XP NETWORK Historical Data

XPNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000217
+0.00%
$ 21,730 $ 0
Yesterday $ 0.000145
-23.93%
$ 144,538 $ 10
Jun 24, 2026 $ 0.0000217
+0.00%
$ 21,700 $ 0
May 31, 2026 $ 0.000197
+0.00%
$ -- $ 10
May 30, 2026 $ 0.000195
+11.88%
$ 194,643 $ 10
May 29, 2026 $ 0.000174
+0.14%
$ 174,249 $ 4
May 14, 2026 $ 0.000185
-42.49%
$ -- $ 51
May 13, 2026 $ 0.000321
+1,379.26%
$ 321,000 $ 42
May 12, 2026 $ 0.0000217
+0.00%
$ 21,700 $ 0
May 11, 2026 $ 0.0000217
-85.28%
$ 21,700 $ 1
May 4, 2026 $ 0.000379
+0.00%
$ -- $ 3
May 3, 2026 $ 0.000379
+0.00%
$ 379,000 $ 50
May 2, 2026 $ 0.000021
+0.00%
$ 21,000 $ 0
Apr 2, 2026 $ 0.00048
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00048
+1,292.92%
$ 480,000 $ 7
Mar 10, 2026 $ 0.000488
+0.00%
$ -- $ 61
Mar 9, 2026 $ 0.000488
-0.02%
$ 488,000 $ 61
Mar 8, 2026 $ 0.000488
+0.00%
$ 488,080 $ 63
Mar 7, 2026 $ 0.000488
+3.85%
$ 488,080 $ 77
Mar 6, 2026 $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 5, 2026 $ 0.0003
+0.00%
$ 300,000 $ 85
Feb 28, 2026 $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 27, 2026 $ 0.0002
-0.04%
$ 199,730 $ 0.00001
Feb 26, 2026 $ 0.0002
+888.13%
$ 199,800 $ 101
Jan 27, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0000202
-1.89%
$ 20,210 $ 1
Jan 8, 2026 $ 0.0000202
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.0000202
+0.00%
$ 20,200 $ 0
Jan 4, 2026 $ 0.0003
+0.00%
$ -- $ 0.00001
Jan 3, 2026 $ 0.0003
+0.00%
$ 300,000 $ 0.00001
Dec 31, 2025 $ 0.0₅305
+0.00%
$ -- $ 0.1
Dec 30, 2025 $ 0.0₅305
+0.00%
$ 3,050 $ 0.1
Dec 27, 2025 $ 0.000192
+0.00%
$ 191,990 $ 8
Dec 26, 2025 $ 0.000192
+0.00%
$ 191,990 $ 8
Dec 24, 2025 $ 0.00028
+0.00%
$ 279,700 $ 26
Dec 23, 2025 $ 0.00028
+0.00%
$ 279,700 $ 26
Dec 11, 2025 $ 0.000281
+0.00%
$ 281,010 $ 0
Dec 10, 2025 $ 0.000281
+0.00%
$ 281,010 $ 0
Dec 7, 2025 $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 6, 2025 $ 0.00028
+0.00%
$ 280,050 $ 2
Dec 5, 2025 $ 0.00028
+0.00%
$ -- $ 5
Dec 4, 2025 $ 0.00028
+0.01%
$ 279,820 $ 5
Dec 3, 2025 $ 0.00028
+0.00%
$ 279,780 $ 0
Dec 2, 2025 $ 0.000293
+0.00%
$ 292,850 $ 5
Dec 1, 2025 $ 0.000293
-85.21%
$ 292,850 $ 111
Nov 30, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 0
Nov 20, 2025 $ 0.000343
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.000343
+0.00%
$ 343,000 $ 0.1
Nov 17, 2025 $ 0.000372
+0.00%
$ 372,360 $ 52
Nov 16, 2025 $ 0.000372
+0.00%
$ 372,360 $ 52
Download