XP NETWORK Historical Data

XPNET
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000196
-92.06%
$-- $2
Jun 2026 $0.0000217
+0.14%
$-- $0
May 2026 $0.000197
+836.10%
$-- $36
Apr 2026 $0.00048
+1.29K%
$-- $7
Mar 2026 $0.000488
+62.67%
$-- $376
Feb 2026 $0.00048
+2.27K%
$480,000 $101
Jan 2026 $0.0000202
-93.26%
$-- $1
Dec 2025 $0.0₅305
-99.85%
$-- $198
Nov 2025 $0.000343
-83.66%
$1.98 million $117
Oct 2025 $0.000161
-75.90%
$-- $11
Sep 2025 $0.000522
+16.42%
$-- $38
Aug 2025 $0.000455
+21.64%
$-- $459,426
Jul 2025 $0.000374
+19.17%
$374,173 $2.25 million
Jun 2025 $0.000317
-21.78%
$313,800 $2.43 million
May 2025 $0.000406
-1.81%
$405,000 $1.2 million
Apr 2025 $0.000414
-7.29%
$413,500 $800,981
Mar 2025 $0.000446
-31.59%
$446,000 $46,411
Feb 2025 $0.000652
-76.46%
$651,917 $135,638
Jan 2025 $0.00202
+58.66%
$2.91 million $161,897
Dec 2024 $0.00126
+1.42%
$1.28 million $825,130
Nov 2024 $0.00124
-9.09%
$1.24 million $936,134
Oct 2024 $0.00138
-8.45%
$1.36 million $1.02 million
Sep 2024 $0.00151
-5.08%
$1.51 million $957,862
Aug 2024 $0.00159
-11.89%
$1.59 million $650,308
Jul 2024 $0.00181
-7.65%
$1.81 million $3.53 million
Jun 2024 $0.00196
-20.83%
$1.96 million $6.13 million
May 2024 $0.00248
-18.16%
$2.48 million $5.12 million
Apr 2024 $0.00302
-17.95%
$3.02 million $5.33 million
Mar 2024 $0.00368
+77.51%
$3.68 million $6 million
Feb 2024 $0.00207
+4.25%
$2.07 million $5.02 million
Jan 2024 $0.00199
-26.37%
$1.99 million $5.05 million
Dec 2023 $0.0027
+2.68%
$2.7 million $5.94 million
Nov 2023 $0.00252
+8.75%
$2.52 million $5.03 million
Oct 2023 $0.00231
-15.68%
$2.31 million $5.23 million
Sep 2023 $0.00274
-29.69%
$2.74 million $4.82 million
Aug 2023 $0.0039
-29.39%
$3.9 million $3.75 million
Jul 2023 $0.00552
+37.96%
$5.52 million $2.69 million
Jun 2023 $0.004
-9.20%
$4 million $2.61 million
May 2023 $0.00442
+1.73%
$4.42 million $2.45 million
Apr 2023 $0.00435
-25.97%
$4.35 million $3.35 million
Mar 2023 $0.00587
+27.85%
$5.87 million $4.22 million
Feb 2023 $0.0046
+30.81%
$4.6 million $2.1 million
Download