XP NETWORK Historical Data

XPNET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000488
+62.67%
$ -- $ 376
Feb 2026 $ 0.00048
+2,273.89%
$ 480,000 $ 101
Jan 2026 $ 0.0000202
-93.26%
$ -- $ 1
Dec 2025 $ 0.0₅305
-99.85%
$ -- $ 198
Nov 2025 $ 0.000343
-83.66%
$ 1.98 million $ 117
Oct 2025 $ 0.000161
-75.90%
$ -- $ 11
Sep 2025 $ 0.000522
+16.42%
$ -- $ 38
Aug 2025 $ 0.000455
+21.64%
$ -- $ 459,426
Jul 2025 $ 0.000374
+19.17%
$ 374,173 $ 2.25 million
Jun 2025 $ 0.000317
-21.78%
$ 313,800 $ 2.43 million
May 2025 $ 0.000406
-1.81%
$ 405,000 $ 1.2 million
Apr 2025 $ 0.000414
-7.29%
$ 413,500 $ 800,981
Mar 2025 $ 0.000446
-31.59%
$ 446,000 $ 46,411
Feb 2025 $ 0.000652
-76.46%
$ 651,917 $ 135,638
Jan 2025 $ 0.00202
+58.66%
$ 2.91 million $ 161,897
Dec 2024 $ 0.00126
+1.42%
$ 1.28 million $ 825,130
Nov 2024 $ 0.00124
-9.09%
$ 1.24 million $ 936,134
Oct 2024 $ 0.00138
-8.45%
$ 1.36 million $ 1.02 million
Sep 2024 $ 0.00151
-5.08%
$ 1.51 million $ 957,862
Aug 2024 $ 0.00159
-11.89%
$ 1.59 million $ 650,308
Jul 2024 $ 0.00181
-7.65%
$ 1.81 million $ 3.53 million
Jun 2024 $ 0.00196
-20.83%
$ 1.96 million $ 6.13 million
May 2024 $ 0.00248
-18.16%
$ 2.48 million $ 5.12 million
Apr 2024 $ 0.00302
-17.95%
$ 3.02 million $ 5.33 million
Mar 2024 $ 0.00368
+77.51%
$ 3.68 million $ 6 million
Feb 2024 $ 0.00207
+4.25%
$ 2.07 million $ 5.02 million
Jan 2024 $ 0.00199
-26.37%
$ 1.99 million $ 5.05 million
Dec 2023 $ 0.0027
+2.68%
$ 2.7 million $ 5.94 million
Nov 2023 $ 0.00252
+8.75%
$ 2.52 million $ 5.03 million
Oct 2023 $ 0.00231
-15.68%
$ 2.31 million $ 5.23 million
Sep 2023 $ 0.00274
-29.69%
$ 2.74 million $ 4.82 million
Aug 2023 $ 0.0039
-29.39%
$ 3.9 million $ 3.75 million
Jul 2023 $ 0.00552
+37.96%
$ 5.52 million $ 2.69 million
Jun 2023 $ 0.004
-9.20%
$ 4 million $ 2.61 million
May 2023 $ 0.00442
+1.73%
$ 4.42 million $ 2.45 million
Apr 2023 $ 0.00435
-25.97%
$ 4.35 million $ 3.35 million
Mar 2023 $ 0.00587
+27.85%
$ 5.87 million $ 4.22 million
Feb 2023 $ 0.0046
+30.81%
$ 4.6 million $ 2.1 million
Download