XP NETWORK Historical Data

XPNET
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000135
+225.37%
$-- $4
Aug 3 $0
--%
$-- $0
Jul 6 $0.0000196
-98.07%
$-- $2
Jun 29 $0.000725
+194.10%
$-- $0
Jun 22 $0.0000217
+0.14%
$-- $0
May 25 $0.000195
+11.86%
$-- $9
May 11 $0.000185
+25.25%
$-- $16
May 4 $0.000379
+0.00%
$-- $3
Apr 27 $0.000379
+1.70K%
$379,000 $7
Mar 30 $0.00048
+1.29K%
$-- $7
Mar 9 $0.000488
-0.02%
$-- $121
Mar 2 $0.000488
+62.69%
$488,080 $192
Feb 23 $0.00048
+2.27K%
$-- $101
Jan 26 $0.0000202
-1.89%
$-- $1
Jan 5 $0.0000202
+0.00%
$-- $0
Dec 29 $0.0003
+9.74K%
$-- $0
Dec 22 $0.000192
-31.36%
$-- $68
Dec 8 $0.000281
+0.00%
$-- $1
Dec 1 $0.00028
-85.86%
$280,050 $128
Nov 17 $0.000343
-7.88%
$-- $52
Nov 10 $0.000292
-86.10%
$372,360 $13
Oct 27 $0.000161
-69.54%
$-- $2
Oct 20 $0.00056
+3.73%
$560,330 $0
Oct 6 $0.00078
+16.42%
$-- $10
Sep 29 $0.000522
+0.00%
$-- $0
Sep 22 $0.000483
-11.49%
$-- $7
Sep 15 $0.000512
+7.64%
$545,900 $10
Sep 8 $0.000478
+6.75%
$-- $18
Aug 25 $0.000455
-0.39%
$-- $39
Aug 18 $0.000472
+0.00%
$-- $13
Aug 11 $0.000472
+6.19%
$472,220 $50,318
Aug 4 $0.000451
+26.91%
$444,700 $299,335
Jul 28 $0.000355
-9.66%
$355,200 $402,069
Jul 21 $0.000374
+5.14%
$393,508 $490,072
Jul 14 $0.00035
+9.80%
$356,401 $469,382
Jul 7 $0.000307
-4.22%
$316,800 $456,918
Jun 30 $0.000315
-0.60%
$320,100 $343,975
Jun 23 $0.000314
+3.52%
$316,800 $350,671
Jun 16 $0.000338
-7.98%
$303,800 $582,350
Jun 9 $0.000367
-10.01%
$366,900 $612,755
Jun 2 $0.000408
+0.74%
$407,700 $471,565
May 26 $0.000405
-9.85%
$405,300 $650,051
May 19 $0.00046
+3.56%
$449,600 $264,310
May 12 $0.000452
-7.29%
$444,200 $150,737
May 5 $0.000491
+22.01%
$487,834 $118,193
Apr 28 $0.000403
-4.62%
$402,600 $123,128
Apr 21 $0.000422
-11.32%
$422,100 $212,082
Apr 14 $0.000476
+30.41%
$476,000 $258,033
Apr 7 $0.000366
-5.67%
$364,000 $153,191
Mar 31 $0.000439
-2.23%
$388,002 $10,564
Download