XP NETWORK Historical Data

XPNET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00181
-0.06%
$ 1.81 million $ 21,949
Jul 29, 2024 $ 0.00181
+0.55%
$ 1.81 million $ 19,905
Jul 28, 2024 $ 0.0018
+0.47%
$ 1.8 million $ 62,540
Jul 27, 2024 $ 0.00179
+0.70%
$ 1.79 million $ 64,021
Jul 26, 2024 $ 0.00178
-0.62%
$ 1.78 million $ 70,818
Jul 25, 2024 $ 0.00179
-1.26%
$ 1.79 million $ 103,151
Jul 24, 2024 $ 0.00181
+1.09%
$ 1.81 million $ 67,044
Jul 23, 2024 $ 0.00179
-0.68%
$ 1.79 million $ 54,864
Jul 22, 2024 $ 0.0018
+0.79%
$ 1.8 million $ 160,097
Jul 21, 2024 $ 0.00179
-1.84%
$ 1.79 million $ 156,510
Jul 20, 2024 $ 0.00182
-0.09%
$ 1.82 million $ 107,074
Jul 19, 2024 $ 0.00182
+1.67%
$ 1.82 million $ 128,849
Jul 18, 2024 $ 0.0018
+0.55%
$ 1.8 million $ 154,682
Jul 17, 2024 $ 0.00179
-0.27%
$ 1.79 million $ 159,503
Jul 16, 2024 $ 0.0018
-1.05%
$ 1.8 million $ 125,415
Jul 15, 2024 $ 0.00182
+2.52%
$ 1.82 million $ 155,267
Jul 14, 2024 $ 0.00177
+0.97%
$ 1.77 million $ 137,966
Jul 13, 2024 $ 0.00175
-0.14%
$ 1.75 million $ 144,722
Jul 12, 2024 $ 0.00176
-1.32%
$ 1.76 million $ 120,239
Jul 11, 2024 $ 0.00178
-0.06%
$ 1.78 million $ 100,969
Jul 10, 2024 $ 0.00178
+0.65%
$ 1.78 million $ 141,671
Jul 9, 2024 $ 0.00177
+0.02%
$ 1.77 million $ 138,968
Jul 8, 2024 $ 0.00177
-0.27%
$ 1.77 million $ 102,906
Jul 7, 2024 $ 0.00177
-1.58%
$ 1.77 million $ 124,687
Jul 6, 2024 $ 0.0018
+0.21%
$ 1.8 million $ 141,455
Jul 5, 2024 $ 0.0018
-1.38%
$ 1.8 million $ 116,582
Jul 4, 2024 $ 0.00182
-1.90%
$ 1.82 million $ 105,965
Jul 3, 2024 $ 0.00186
-4.97%
$ 1.86 million $ 196,742
Jul 2, 2024 $ 0.00195
+0.11%
$ 1.95 million $ 134,570
Jul 1, 2024 $ 0.00195
-0.30%
$ 1.95 million $ 193,474
Jun 30, 2024 $ 0.00196
+0.67%
$ 1.96 million $ 175,085
Jun 29, 2024 $ 0.00195
-0.39%
$ 1.95 million $ 128,966
Jun 28, 2024 $ 0.00195
+0.20%
$ 1.95 million $ 171,708
Jun 27, 2024 $ 0.00195
+0.85%
$ 1.95 million $ 185,953
Jun 26, 2024 $ 0.00193
-3.08%
$ 1.93 million $ 149,895
Jun 25, 2024 $ 0.002
-0.13%
$ 2 million $ 184,732
Jun 24, 2024 $ 0.00199
-8.05%
$ 1.99 million $ 226,747
Jun 23, 2024 $ 0.00217
-0.78%
$ 2.17 million $ 173,475
Jun 22, 2024 $ 0.00218
+2.21%
$ 2.18 million $ 170,050
Jun 21, 2024 $ 0.00214
+0.10%
$ 2.14 million $ 212,765
Jun 20, 2024 $ 0.00214
-2.40%
$ 2.14 million $ 229,895
Jun 19, 2024 $ 0.00219
+0.22%
$ 2.19 million $ 206,383
Jun 18, 2024 $ 0.00218
-3.92%
$ 2.18 million $ 232,062
Jun 17, 2024 $ 0.00227
-0.47%
$ 2.27 million $ 219,575
Jun 16, 2024 $ 0.00228
+0.02%
$ 2.28 million $ 225,374
Jun 15, 2024 $ 0.00229
+1.02%
$ 2.29 million $ 232,278
Jun 14, 2024 $ 0.00227
-0.42%
$ 2.27 million $ 206,307
Jun 13, 2024 $ 0.00229
-1.96%
$ 2.29 million $ 239,749
Jun 12, 2024 $ 0.00233
-0.17%
$ 2.33 million $ 245,430
Jun 11, 2024 $ 0.00233
-1.08%
$ 2.33 million $ 213,913