XP NETWORK Historical Data

XPNET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00169
-2.33%
$1.69 million $15,301
Aug 23, 2024 $0.00173
+1.08%
$1.73 million $11,591
Aug 22, 2024 $0.00171
+1.73%
$1.71 million $17,841
Aug 21, 2024 $0.00168
-0.76%
$1.68 million $17,593
Aug 20, 2024 $0.00169
+1.21%
$1.69 million $16,228
Aug 19, 2024 $0.00167
+0.65%
$1.67 million $15,582
Aug 18, 2024 $0.00166
-1.58%
$1.66 million $16,531
Aug 17, 2024 $0.00169
+4.61%
$1.69 million $18,772
Aug 16, 2024 $0.00161
-0.74%
$1.61 million $11,755
Aug 15, 2024 $0.00162
-1.82%
$1.62 million $20,750
Aug 14, 2024 $0.00165
+0.80%
$1.65 million $11,744
Aug 13, 2024 $0.00164
+0.40%
$1.64 million $26,868
Aug 12, 2024 $0.00164
+0.71%
$1.64 million $22,586
Aug 11, 2024 $0.00162
-1.10%
$1.62 million $22,039
Aug 10, 2024 $0.00164
+1.31%
$1.64 million $8,920
Aug 9, 2024 $0.00162
+0.47%
$1.62 million $45,307
Aug 8, 2024 $0.00161
+3.72%
$1.61 million $26,959
Aug 7, 2024 $0.00155
-2.91%
$1.55 million $24,209
Aug 6, 2024 $0.0016
+0.62%
$1.6 million $34,320
Aug 5, 2024 $0.00158
-5.58%
$1.58 million $59,011
Aug 4, 2024 $0.00168
-2.64%
$1.68 million $13,586
Aug 3, 2024 $0.00171
-2.73%
$1.71 million $29,779
Aug 2, 2024 $0.00176
-1.73%
$1.76 million $20,958
Aug 1, 2024 $0.0018
-0.27%
$1.8 million $26,965
Jul 31, 2024 $0.00181
-0.05%
$1.81 million $17,123
Jul 30, 2024 $0.00181
-0.06%
$1.81 million $21,949
Jul 29, 2024 $0.00181
+0.55%
$1.81 million $19,905
Jul 28, 2024 $0.0018
+0.47%
$1.8 million $62,540
Jul 27, 2024 $0.00179
+0.70%
$1.79 million $64,021
Jul 26, 2024 $0.00178
-0.62%
$1.78 million $70,818
Jul 25, 2024 $0.00179
-1.26%
$1.79 million $103,151
Jul 24, 2024 $0.00181
+1.09%
$1.81 million $67,044
Jul 23, 2024 $0.00179
-0.68%
$1.79 million $54,864
Jul 22, 2024 $0.0018
+0.79%
$1.8 million $160,097
Jul 21, 2024 $0.00179
-1.84%
$1.79 million $156,510
Jul 20, 2024 $0.00182
-0.09%
$1.82 million $107,074
Jul 19, 2024 $0.00182
+1.67%
$1.82 million $128,849
Jul 18, 2024 $0.0018
+0.55%
$1.8 million $154,682
Jul 17, 2024 $0.00179
-0.27%
$1.79 million $159,503
Jul 16, 2024 $0.0018
-1.05%
$1.8 million $125,415
Jul 15, 2024 $0.00182
+2.52%
$1.82 million $155,267
Jul 14, 2024 $0.00177
+0.97%
$1.77 million $137,966
Jul 13, 2024 $0.00175
-0.14%
$1.75 million $144,722
Jul 12, 2024 $0.00176
-1.32%
$1.76 million $120,239
Jul 11, 2024 $0.00178
-0.06%
$1.78 million $100,969
Jul 10, 2024 $0.00178
+0.65%
$1.78 million $141,671
Jul 9, 2024 $0.00177
+0.02%
$1.77 million $138,968
Jul 8, 2024 $0.00177
-0.27%
$1.77 million $102,906
Jul 7, 2024 $0.00177
-1.58%
$1.77 million $124,687
Jul 6, 2024 $0.0018
+0.21%
$1.8 million $141,455