XP NETWORK Historical Data

XPNET Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.00277
-0.47%
$2.77 million $174,074
May 15, 2024 $0.00279
+1.06%
$2.79 million $168,215
May 14, 2024 $0.00276
-2.61%
$2.76 million $144,459
May 13, 2024 $0.00283
-0.32%
$2.83 million $153,740
May 12, 2024 $0.00284
+0.82%
$2.84 million $186,498
May 11, 2024 $0.00282
-0.03%
$2.82 million $186,264
May 10, 2024 $0.00282
+0.31%
$2.82 million $173,477
May 9, 2024 $0.00281
+0.20%
$2.81 million $203,723
May 8, 2024 $0.00281
+0.23%
$2.81 million $135,658
May 7, 2024 $0.0028
-1.07%
$2.8 million $145,054
May 6, 2024 $0.00283
-1.21%
$2.83 million $140,692
May 5, 2024 $0.00288
-1.04%
$2.88 million $223,193
May 4, 2024 $0.0029
+0.17%
$2.9 million $134,438
May 3, 2024 $0.00289
+0.03%
$2.89 million $167,403
May 2, 2024 $0.00289
-0.75%
$2.89 million $163,636
May 1, 2024 $0.0029
-4.13%
$2.91 million $158,481
Apr 30, 2024 $0.00302
-0.66%
$3.02 million $160,691
Apr 29, 2024 $0.00304
-0.71%
$3.04 million $152,631
Apr 28, 2024 $0.00307
+7.71%
$3.07 million $148,826
Apr 27, 2024 $0.00285
-0.75%
$2.85 million $174,351
Apr 26, 2024 $0.00288
-0.52%
$2.88 million $174,289
Apr 25, 2024 $0.00289
+0.14%
$2.89 million $165,215
Apr 24, 2024 $0.0029
-4.83%
$2.9 million $201,430
Apr 23, 2024 $0.00305
+7.79%
$3.05 million $220,904
Apr 22, 2024 $0.00282
+2.69%
$2.82 million $168,086
Apr 21, 2024 $0.00274
-0.67%
$2.74 million $197,741
Apr 20, 2024 $0.00276
+0.49%
$2.76 million $162,147
Apr 19, 2024 $0.00274
-0.29%
$2.74 million $179,946
Apr 18, 2024 $0.00274
+0.10%
$2.74 million $179,132
Apr 17, 2024 $0.00274
-1.75%
$2.74 million $191,053
Apr 16, 2024 $0.00278
-2.49%
$2.78 million $136,123
Apr 15, 2024 $0.00286
+1.55%
$2.86 million $202,461
Apr 14, 2024 $0.00281
-0.09%
$2.81 million $135,175
Apr 13, 2024 $0.00281
-1.76%
$2.81 million $205,629
Apr 12, 2024 $0.00287
-4.78%
$2.87 million $185,602
Apr 11, 2024 $0.00301
-2.18%
$3.01 million $176,053
Apr 10, 2024 $0.00308
+0.36%
$3.08 million $180,499
Apr 9, 2024 $0.00306
-3.72%
$3.06 million $180,551
Apr 8, 2024 $0.00318
+2.65%
$3.18 million $178,960
Apr 7, 2024 $0.0031
-7.73%
$3.1 million $182,537
Apr 6, 2024 $0.00335
-0.72%
$3.35 million $186,690
Apr 5, 2024 $0.00338
-1.84%
$3.38 million $191,757
Apr 4, 2024 $0.00344
+0.67%
$3.44 million $197,898
Apr 3, 2024 $0.00342
-0.85%
$3.42 million $160,262
Apr 2, 2024 $0.00347
-2.21%
$3.47 million $199,085
Apr 1, 2024 $0.00354
-3.81%
$3.54 million $158,347
Mar 31, 2024 $0.00368
+0.18%
$3.68 million $191,589
Mar 30, 2024 $0.00366
-1.62%
$3.66 million $196,635
Mar 29, 2024 $0.00373
+2.74%
$3.73 million $158,650
Mar 28, 2024 $0.00362
-2.15%
$3.62 million $191,738