XP NETWORK Historical Data

XPNET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.00371
-3.87%
$3.71 million $184,076
Mar 26, 2024 $0.00386
-1.91%
$3.86 million $175,561
Mar 25, 2024 $0.00394
+11.35%
$3.94 million $216,698
Mar 24, 2024 $0.00354
+0.56%
$3.54 million $136,734
Mar 23, 2024 $0.00352
+1.02%
$3.52 million $181,048
Mar 22, 2024 $0.00348
-2.12%
$3.48 million $214,805
Mar 21, 2024 $0.00356
+1.44%
$3.56 million $158,218
Mar 20, 2024 $0.0035
+6.14%
$3.5 million $245,278
Mar 19, 2024 $0.00329
-4.11%
$3.29 million $206,104
Mar 18, 2024 $0.00344
-9.73%
$3.44 million $188,973
Mar 17, 2024 $0.00381
-2.71%
$3.81 million $167,209
Mar 16, 2024 $0.00391
-14.46%
$3.91 million $183,802
Mar 15, 2024 $0.00457
+0.68%
$4.57 million $164,342
Mar 14, 2024 $0.00454
-1.48%
$4.54 million $134,890
Mar 13, 2024 $0.00457
+2.77%
$4.57 million $95,473
Mar 12, 2024 $0.00445
+3.35%
$4.45 million $171,960
Mar 11, 2024 $0.0043
+17.38%
$4.3 million $247,363
Mar 10, 2024 $0.00367
+21.68%
$3.67 million $304,760
Mar 9, 2024 $0.00301
+19.73%
$3.01 million $266,561
Mar 8, 2024 $0.00252
+0.25%
$2.52 million $209,163
Mar 7, 2024 $0.00251
+2.42%
$2.51 million $206,952
Mar 6, 2024 $0.00246
+3.36%
$2.46 million $194,492
Mar 5, 2024 $0.00238
-2.16%
$2.38 million $205,500
Mar 4, 2024 $0.00243
+10.28%
$2.43 million $249,052
Mar 3, 2024 $0.0022
-0.84%
$2.2 million $146,893
Mar 2, 2024 $0.00222
+3.07%
$2.22 million $227,750
Mar 1, 2024 $0.00216
+4.03%
$2.16 million $181,628
Feb 29, 2024 $0.00207
-4.27%
$2.07 million $169,100
Feb 28, 2024 $0.00216
+0.47%
$2.16 million $184,558
Feb 27, 2024 $0.00215
-1.77%
$2.15 million $147,688
Feb 26, 2024 $0.00219
-0.27%
$2.19 million $185,543
Feb 25, 2024 $0.0022
-4.33%
$2.2 million $194,890
Feb 24, 2024 $0.0023
+3.36%
$2.3 million $183,012
Feb 23, 2024 $0.00223
-0.95%
$2.23 million $169,157
Feb 22, 2024 $0.00225
+0.94%
$2.25 million $185,405
Feb 21, 2024 $0.00223
-3.25%
$2.23 million $216,773
Feb 20, 2024 $0.00231
+2.29%
$2.31 million $152,595
Feb 19, 2024 $0.00225
+11.17%
$2.25 million $155,263
Feb 18, 2024 $0.00203
-0.97%
$2.03 million $95,416
Feb 17, 2024 $0.00205
-2.79%
$2.05 million $180,987
Feb 16, 2024 $0.00211
+1.78%
$2.11 million $176,178
Feb 15, 2024 $0.00207
+3.26%
$2.07 million $127,157
Feb 14, 2024 $0.00201
+0.29%
$2.01 million $151,065
Feb 13, 2024 $0.002
+6.93%
$2 million $201,636
Feb 12, 2024 $0.00187
+2.15%
$1.87 million $139,664
Feb 11, 2024 $0.00183
+0.11%
$1.83 million $257,306
Feb 10, 2024 $0.00183
-1.14%
$1.83 million $132,045
Feb 9, 2024 $0.00185
-1.11%
$1.85 million $185,222
Feb 8, 2024 $0.00187
+2.88%
$1.87 million $170,580
Feb 7, 2024 $0.00182
+0.66%
$1.82 million $176,927