XP NETWORK Historical Data

XPNET Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.00181
-2.85%
$1.81 million $174,118
Feb 5, 2024 $0.00186
-7.33%
$1.86 million $173,137
Feb 4, 2024 $0.00202
+2.96%
$2.02 million $185,228
Feb 3, 2024 $0.00196
+0.58%
$1.96 million $182,816
Feb 2, 2024 $0.00195
-1.65%
$1.95 million $199,691
Feb 1, 2024 $0.00198
-0.28%
$1.98 million $167,444
Jan 31, 2024 $0.00199
-0.25%
$1.99 million $178,715
Jan 30, 2024 $0.00199
-0.47%
$1.99 million $177,279
Jan 29, 2024 $0.002
+1.31%
$2 million $187,460
Jan 28, 2024 $0.00198
+0.54%
$1.98 million $179,709
Jan 27, 2024 $0.00197
+0.65%
$1.97 million $190,901
Jan 26, 2024 $0.00195
+1.82%
$1.95 million $193,157
Jan 25, 2024 $0.00192
-0.67%
$1.92 million $157,209
Jan 24, 2024 $0.00193
-7.45%
$1.93 million $187,465
Jan 23, 2024 $0.00208
+1.53%
$2.08 million $198,895
Jan 22, 2024 $0.00205
-2.46%
$2.05 million $154,000
Jan 21, 2024 $0.0021
-1.24%
$2.1 million $181,943
Jan 20, 2024 $0.00213
+2.97%
$2.13 million $174,063
Jan 19, 2024 $0.00206
-0.58%
$2.06 million $199,756
Jan 18, 2024 $0.00208
-0.49%
$2.08 million $161,330
Jan 17, 2024 $0.00209
+1.20%
$2.09 million $179,953
Jan 16, 2024 $0.00206
-4.57%
$2.06 million $100,808
Jan 15, 2024 $0.00216
-1.63%
$2.16 million $119,309
Jan 14, 2024 $0.0022
-5.16%
$2.2 million $97,645
Jan 13, 2024 $0.00231
-3.36%
$2.31 million $164,735
Jan 12, 2024 $0.0024
+1.73%
$2.4 million $195,258
Jan 11, 2024 $0.00236
+2.35%
$2.36 million $186,297
Jan 10, 2024 $0.00231
-1.08%
$2.31 million $183,998
Jan 9, 2024 $0.00233
-5.18%
$2.33 million $101,674
Jan 8, 2024 $0.00247
-3.66%
$2.47 million $111,550
Jan 7, 2024 $0.00256
+0.38%
$2.56 million $165,594
Jan 6, 2024 $0.00255
-3.16%
$2.55 million $106,901
Jan 5, 2024 $0.00263
-0.35%
$2.63 million $110,125
Jan 4, 2024 $0.00263
-1.28%
$2.63 million $153,140
Jan 3, 2024 $0.00267
-5.07%
$2.67 million $190,521
Jan 2, 2024 $0.00281
+4.15%
$2.81 million $192,009
Jan 1, 2024 $0.00269
-0.23%
$2.69 million $167,629
Dec 31, 2023 $0.0027
+3.18%
$2.7 million $190,511
Dec 30, 2023 $0.00262
+1.56%
$2.62 million $187,923
Dec 29, 2023 $0.00258
-2.84%
$2.58 million $170,931
Dec 28, 2023 $0.00265
-3.44%
$2.65 million $226,364
Dec 27, 2023 $0.00274
-0.37%
$2.74 million $167,594
Dec 26, 2023 $0.00276
+0.81%
$2.76 million $185,693
Dec 25, 2023 $0.00274
+1.83%
$2.74 million $172,663
Dec 24, 2023 $0.0027
-1.84%
$2.7 million $192,039
Dec 23, 2023 $0.00275
-0.27%
$2.75 million $155,182
Dec 22, 2023 $0.00276
-4.67%
$2.76 million $216,046
Dec 21, 2023 $0.0029
+2.07%
$2.9 million $221,080
Dec 20, 2023 $0.00283
+1.24%
$2.83 million $153,209
Dec 19, 2023 $0.00279
+1.60%
$2.79 million $207,404