XP NETWORK Historical Data

XPNET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $0.00028
+0.00%
$280,050 $2
Dec 6, 2025 $0.00028
+0.00%
$280,050 $2
Dec 5, 2025 $0.00028
+0.00%
$-- $5
Dec 4, 2025 $0.00028
+0.01%
$279,820 $5
Dec 3, 2025 $0.00028
+0.00%
$279,780 $0
Dec 2, 2025 $0.000293
+0.00%
$292,850 $5
Dec 1, 2025 $0.000293
-85.21%
$292,850 $111
Nov 30, 2025 $0.00198
+0.00%
$1.98 million $0
Nov 20, 2025 $0.000343
+0.00%
$-- $0
Nov 19, 2025 $0.000343
+0.00%
$343,000 $0.1
Nov 17, 2025 $0.000372
+0.00%
$372,360 $52
Nov 16, 2025 $0.000372
+0.00%
$372,360 $52
Nov 15, 2025 $0.000292
+0.00%
$-- $0
Nov 14, 2025 $0.000292
-86.10%
$291,900 $13
Oct 29, 2025 $0.000161
+0.00%
$-- $0
Oct 28, 2025 $0.000161
-69.54%
$161,430 $2
Oct 26, 2025 $0.00056
+0.00%
$560,330 $0.01
Oct 25, 2025 $0.00056
+3.73%
$560,330 $0
Oct 7, 2025 $0.00078
+0.00%
$-- $5
Oct 6, 2025 $0.00078
+16.42%
$779,860 $5
Sep 30, 2025 $0.000522
+0.00%
$-- $0.1
Sep 29, 2025 $0.000522
+0.00%
$521,530 $0.1
Sep 27, 2025 $0.000483
+0.00%
$483,160 $4
Sep 26, 2025 $0.000546
+0.00%
$483,160 $1
Sep 25, 2025 $0.000546
+0.00%
$545,900 $1
Sep 22, 2025 $0.000546
+0.00%
$545,900 $2
Sep 21, 2025 $0.000546
+6.62%
$545,900 $2
Sep 20, 2025 $0.000512
+0.00%
$512,000 $0
Sep 19, 2025 $0.000899
+0.00%
$-- $2
Sep 18, 2025 $0.000899
+86.35%
$899,090 $2
Sep 17, 2025 $0.000482
+1.43%
$482,480 $5
Sep 16, 2025 $0.000476
+0.00%
$475,660 $1
Sep 14, 2025 $0.000478
+0.00%
$-- $0.1
Sep 13, 2025 $0.000478
-0.03%
$478,230 $0.1
Sep 12, 2025 $0.000478
+0.00%
$478,370 $3
Sep 10, 2025 $0.000457
+0.00%
$-- $5
Sep 9, 2025 $0.000457
+2.04%
$457,120 $5
Sep 8, 2025 $0.000448
+0.00%
$447,980 $5
Aug 30, 2025 $0.000455
+0.00%
$455,000 $0
Aug 29, 2025 $0.000455
-1.09%
$455,000 $0
Aug 28, 2025 $0.00046
+0.00%
$460,000 $0
Aug 26, 2025 $0.000457
+0.00%
$-- $19
Aug 25, 2025 $0.000457
+0.00%
$456,770 $19
Aug 18, 2025 $0.000472
+0.00%
$472,220 $13
Aug 17, 2025 $0.000472
+0.00%
$472,220 $13
Aug 14, 2025 $0.000482
-0.10%
$-- $10,800
Aug 13, 2025 $0.000482
+3.45%
$482,300 $11,581
Aug 12, 2025 $0.000466
+3.51%
$466,300 $14,691
Aug 11, 2025 $0.000451
+1.35%
$450,700 $13,233
Aug 10, 2025 $0.000445
-1.35%
$444,700 $14,894