XP NETWORK Historical Data

XPNET Page 2
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.00019
+0.00%
$190,000 $0
Jun 25, 6 AM $0.00019
+0.00%
$190,000 $0
Jun 25, 5 AM $0.00019
+0.00%
$190,000 $0
Jun 24, 11 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 10 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 9 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 8 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 7 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 6 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 5 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 4 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 3 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 2 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 1 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 12 PM $0.0000217
+0.00%
$21,700 $0
Jun 24, 11 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 10 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 9 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 8 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 7 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 6 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 5 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 4 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 3 AM $0.0000217
+0.00%
$21,700 $0
Jun 24, 2 AM $0.0000217
+0.00%
$21,700 $0
May 31, 1 AM $0.000197
+0.00%
$196,581 $10
May 30, 11 PM $0.000195
+0.59%
$194,643 $10
May 30, 10 PM $0.000195
+0.00%
$195,270 $10
May 30, 8 PM $0.000194
+0.00%
$193,724 $11
May 30, 7 PM $0.000193
+0.00%
$192,897 $12
May 30, 6 PM $0.000191
+0.00%
$191,175 $12
May 30, 4 PM $0.000187
+0.00%
$187,056 $11
May 30, 12 PM $0.000182
+0.00%
$182,426 $9
May 30, 3 AM $0.000179
+0.41%
$178,812 $8
May 30, 2 AM $0.000177
+0.76%
$176,941 $7
May 30, 1 AM $0.000176
+0.00%
$175,636 $5
May 30, 12 AM $0.000174
+0.00%
$173,977 $4
May 29, 11 PM $0.000174
+0.00%
$174,249 $4
May 29, 10 PM $0.000174
-0.14%
$174,249 $3
May 29, 8 PM $0.000174
+0.00%
$174,011 $1
May 14, 1 PM $0.000185
+0.00%
$184,607 $51
May 14, 11 AM $0.000302
-6.03%
$301,645 $49
May 14, 10 AM $0.000321
+0.00%
$321,000 $42
May 14, 9 AM $0.000321
+0.00%
$321,000 $42
May 14, 8 AM $0.000321
+0.00%
$321,000 $42
May 14, 7 AM $0.000321
+0.00%
$321,000 $43
May 14, 6 AM $0.000321
+0.00%
$321,000 $43
May 14, 5 AM $0.000321
+0.00%
$321,000 $43
May 14, 4 AM $0.000321
+0.00%
$321,000 $43
May 14, 3 AM $0.000321
+1.04%
$321,000 $43