XP NETWORK Historical Data

XPNET Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000174
+0.00%
$ 173,977 $ 4
May 29, 11 PM $ 0.000174
+0.00%
$ 174,249 $ 4
May 29, 10 PM $ 0.000174
-0.14%
$ 174,249 $ 3
May 29, 8 PM $ 0.000174
+0.00%
$ 174,011 $ 1
May 14, 1 PM $ 0.000185
+0.00%
$ 184,607 $ 51
May 14, 11 AM $ 0.000302
-6.03%
$ 301,645 $ 49
May 14, 10 AM $ 0.000321
+0.00%
$ 321,000 $ 42
May 14, 9 AM $ 0.000321
+0.00%
$ 321,000 $ 42
May 14, 8 AM $ 0.000321
+0.00%
$ 321,000 $ 42
May 14, 7 AM $ 0.000321
+0.00%
$ 321,000 $ 43
May 14, 6 AM $ 0.000321
+0.00%
$ 321,000 $ 43
May 14, 5 AM $ 0.000321
+0.00%
$ 321,000 $ 43
May 14, 4 AM $ 0.000321
+0.00%
$ 321,000 $ 43
May 14, 3 AM $ 0.000321
+1.04%
$ 321,000 $ 43
May 14, 2 AM $ 0.000318
-1.03%
$ 317,709 $ 43
May 14, 1 AM $ 0.000321
+0.00%
$ 321,000 $ 42
May 14, 12 AM $ 0.000321
+0.00%
$ 321,000 $ 42
May 13, 11 PM $ 0.000321
+0.00%
$ 321,000 $ 42
May 13, 10 PM $ 0.000321
+0.00%
$ 321,000 $ 42
May 13, 4 PM $ 0.0000217
+0.00%
$ 21,700 $ 3
May 13, 3 PM $ 0.0000217
+0.00%
$ 21,700 $ 3
May 13, 2 PM $ 0.0000217
+0.00%
$ 21,700 $ 3
May 13, 1 PM $ 0.0000217
+0.00%
$ 21,700 $ 3
May 12, 11 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 10 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 9 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 8 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 7 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 6 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 5 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 4 PM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 3 PM $ 0.0000217
+0.00%
$ 21,700 $ 2
May 12, 2 PM $ 0.0000217
+0.00%
$ 21,700 $ 2
May 12, 8 AM $ 0.000158
+629.32%
$ 158,262 $ 2
May 12, 7 AM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 6 AM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 5 AM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 4 AM $ 0.0000217
+0.00%
$ 21,700 $ 0
May 12, 3 AM $ 0.0000217
+0.00%
$ 21,700 $ 1
May 12, 2 AM $ 0.0000217
+0.00%
$ 21,700 $ 1
May 12, 1 AM $ 0.0000217
+0.00%
$ 21,700 $ 1
May 12, 12 AM $ 0.0000217
+0.00%
$ 21,700 $ 1
May 11, 11 PM $ 0.0000217
+0.00%
$ 21,700 $ 1
May 11, 12 AM $ 0.000147
+0.00%
$ 147,394 $ 2
May 4, 4 PM $ 0.000379
+0.00%
$ 379,000 $ 3
May 4, 3 PM $ 0.000379
+0.00%
$ 379,000 $ 3
May 4, 2 PM $ 0.000379
+0.00%
$ 379,000 $ 3
May 4, 1 PM $ 0.000379
+0.00%
$ 379,000 $ 3
May 4, 12 PM $ 0.000379
+0.00%
$ 379,000 $ 3
May 4, 11 AM $ 0.000379
+0.00%
$ 379,000 $ 3