XP NETWORK Historical Data

XPNET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00368
-5.70%
$ 3.68 million $ 134,842
Mar 17, 2023 $ 0.00392
-3.85%
$ 3.92 million $ 110,080
Mar 16, 2023 $ 0.00407
+1.79%
$ 4.07 million $ 128,915
Mar 15, 2023 $ 0.004
-2.07%
$ 4 million $ 101,403
Mar 14, 2023 $ 0.00409
+2.92%
$ 4.09 million $ 116,264
Mar 13, 2023 $ 0.00398
+9.17%
$ 3.98 million $ 117,035
Mar 12, 2023 $ 0.00365
+1.76%
$ 3.65 million $ 99,509
Mar 11, 2023 $ 0.00358
-0.26%
$ 3.58 million $ 107,125
Mar 10, 2023 $ 0.00359
-1.18%
$ 3.59 million $ 107,077
Mar 9, 2023 $ 0.00364
-6.79%
$ 3.64 million $ 124,007
Mar 8, 2023 $ 0.00391
+0.82%
$ 3.91 million $ 115,748
Mar 7, 2023 $ 0.00388
-0.77%
$ 3.88 million $ 133,274
Mar 6, 2023 $ 0.0039
-3.22%
$ 3.9 million $ 111,027
Mar 5, 2023 $ 0.00403
+5.12%
$ 4.03 million $ 121,396
Mar 4, 2023 $ 0.00383
-10.69%
$ 3.83 million $ 132,904
Mar 3, 2023 $ 0.00429
-9.03%
$ 4.29 million $ 131,512
Mar 2, 2023 $ 0.00473
+1.83%
$ 4.73 million $ 144,243
Mar 1, 2023 $ 0.00464
+0.97%
$ 4.64 million $ 125,773
Feb 28, 2023 $ 0.0046
-0.79%
$ 4.6 million $ 160,111
Feb 27, 2023 $ 0.00463
+9.15%
$ 4.63 million $ 158,596
Feb 26, 2023 $ 0.00425
+15.00%
$ 4.25 million $ 245,101
Feb 25, 2023 $ 0.00369
+17.83%
$ 3.69 million $ 201,273
Feb 24, 2023 $ 0.00314
-3.02%
$ 3.14 million $ 121,888
Feb 23, 2023 $ 0.00324
+9.97%
$ 3.24 million $ 119,130
Feb 22, 2023 $ 0.00294
-3.97%
$ 2.94 million $ 110,115
Feb 21, 2023 $ 0.00307
-5.51%
$ 3.07 million $ 132,098
Feb 20, 2023 $ 0.00324
+21.67%
$ 3.24 million $ 150,981
Feb 19, 2023 $ 0.00266
-2.95%
$ 2.66 million $ 113,620
Feb 18, 2023 $ 0.00275
-0.21%
$ 2.75 million $ 154,468
Feb 17, 2023 $ 0.00275
-2.34%
$ 2.75 million $ 157,916
Feb 16, 2023 $ 0.00282
-19.70%
$ 2.82 million $ 274,107
Download