XP NETWORK Historical Data

XPNET Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00411
+2.94%
$ 4.11 million $ 69,991
May 19, 2023 $ 0.00398
-0.35%
$ 3.98 million $ 62,036
May 18, 2023 $ 0.00399
+1.55%
$ 3.99 million $ 70,003
May 17, 2023 $ 0.00393
+2.15%
$ 3.93 million $ 70,218
May 16, 2023 $ 0.00384
-4.11%
$ 3.84 million $ 65,713
May 15, 2023 $ 0.004
-2.63%
$ 4 million $ 64,551
May 14, 2023 $ 0.00411
-2.14%
$ 4.11 million $ 64,103
May 13, 2023 $ 0.00421
+10.53%
$ 4.21 million $ 84,039
May 12, 2023 $ 0.00381
+1.13%
$ 3.81 million $ 66,538
May 11, 2023 $ 0.00377
-2.71%
$ 3.77 million $ 67,037
May 10, 2023 $ 0.00387
-1.62%
$ 3.87 million $ 69,289
May 9, 2023 $ 0.00393
+5.70%
$ 3.93 million $ 111,431
May 8, 2023 $ 0.00371
-8.10%
$ 3.71 million $ 85,051
May 7, 2023 $ 0.00403
-0.73%
$ 4.03 million $ 70,613
May 6, 2023 $ 0.00406
-0.94%
$ 4.06 million $ 74,667
May 5, 2023 $ 0.0041
+6.50%
$ 4.1 million $ 83,261
May 4, 2023 $ 0.00387
-2.09%
$ 3.87 million $ 75,907
May 3, 2023 $ 0.00396
+0.29%
$ 3.96 million $ 73,247
May 2, 2023 $ 0.00394
-2.94%
$ 3.94 million $ 82,364
May 1, 2023 $ 0.00407
-6.24%
$ 4.07 million $ 85,705
Apr 30, 2023 $ 0.00435
-2.66%
$ 4.35 million $ 82,348
Apr 29, 2023 $ 0.00447
-1.42%
$ 4.47 million $ 78,552
Apr 28, 2023 $ 0.00455
-0.55%
$ 4.55 million $ 89,007
Apr 27, 2023 $ 0.00456
+0.27%
$ 4.56 million $ 74,527
Apr 26, 2023 $ 0.00455
+2.56%
$ 4.55 million $ 82,286
Apr 25, 2023 $ 0.00443
+3.08%
$ 4.43 million $ 78,903
Apr 24, 2023 $ 0.00431
+4.76%
$ 4.31 million $ 113,192
Apr 23, 2023 $ 0.0041
-15.45%
$ 4.1 million $ 130,360
Apr 22, 2023 $ 0.00485
-1.98%
$ 4.85 million $ 113,728
Apr 21, 2023 $ 0.00495
-1.78%
$ 4.95 million $ 112,144
Apr 20, 2023 $ 0.00504
-9.47%
$ 5.04 million $ 165,645
Apr 19, 2023 $ 0.00556
-4.28%
$ 5.56 million $ 121,300
Apr 18, 2023 $ 0.00581
-0.97%
$ 5.81 million $ 141,404
Apr 17, 2023 $ 0.00586
-1.41%
$ 5.86 million $ 126,276
Apr 16, 2023 $ 0.00594
+2.38%
$ 5.94 million $ 141,682
Apr 15, 2023 $ 0.00579
+3.54%
$ 5.79 million $ 152,714
Apr 14, 2023 $ 0.00559
+0.53%
$ 5.59 million $ 113,402
Apr 13, 2023 $ 0.00555
-1.23%
$ 5.55 million $ 94,055
Apr 12, 2023 $ 0.00562
-3.64%
$ 5.62 million $ 110,693
Apr 11, 2023 $ 0.00583
+1.70%
$ 5.83 million $ 100,527
Apr 10, 2023 $ 0.00574
-6.66%
$ 5.74 million $ 138,890
Apr 9, 2023 $ 0.00614
-4.06%
$ 6.14 million $ 117,323
Apr 8, 2023 $ 0.00641
+3.53%
$ 6.41 million $ 127,547
Apr 7, 2023 $ 0.00618
+4.00%
$ 6.18 million $ 102,618
Apr 6, 2023 $ 0.00595
+4.91%
$ 5.95 million $ 99,301
Apr 5, 2023 $ 0.0057
+0.58%
$ 5.7 million $ 78,640
Apr 4, 2023 $ 0.00567
-3.90%
$ 5.67 million $ 79,578
Apr 3, 2023 $ 0.0059
-6.49%
$ 5.9 million $ 106,350
Apr 2, 2023 $ 0.00631
-0.07%
$ 6.31 million $ 126,209
Apr 1, 2023 $ 0.0063
+7.27%
$ 6.3 million $ 154,623