XP NETWORK Historical Data

XPNET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $0.000451
+23.98%
$450,800 $23,835
Aug 8, 2025 $0.000364
+2.54%
$363,600 $14,910
Aug 7, 2025 $0.000355
+0.82%
$354,600 $38,834
Aug 6, 2025 $0.000352
-1.18%
$351,700 $82,143
Aug 5, 2025 $0.000356
-1.58%
$355,900 $78,633
Aug 4, 2025 $0.000361
+1.77%
$361,500 $60,980
Aug 3, 2025 $0.000355
-91.03%
$355,200 $78,453
Aug 2, 2025 $0.00272
+467.24%
$3.26 million $16,020
Aug 1, 2025 $0.000692
+85.09%
$414,189 $354
Jul 31, 2025 $0.000374
-0.09%
$374,173 $79,770
Jul 30, 2025 $0.000374
-0.02%
$374,328 $78,651
Jul 29, 2025 $0.000375
-3.35%
$374,532 $70,796
Jul 28, 2025 $0.000387
-1.54%
$387,443 $78,025
Jul 27, 2025 $0.000394
+5.13%
$393,508 $82,123
Jul 26, 2025 $0.000374
+2.29%
$374,401 $82,954
Jul 25, 2025 $0.000366
+0.88%
$366,218 $82,373
Jul 24, 2025 $0.000363
-0.88%
$363,008 $80,183
Jul 23, 2025 $0.000366
-1.11%
$366,215 $82,200
Jul 22, 2025 $0.00037
+2.87%
$370,333 $81,346
Jul 21, 2025 $0.00036
+1.10%
$360,004 $81,015
Jul 20, 2025 $0.000356
+1.68%
$356,401 $80,206
Jul 19, 2025 $0.00035
+2.14%
$350,496 $79,550
Jul 18, 2025 $0.000343
+2.06%
$343,137 $76,233
Jul 17, 2025 $0.000336
+1.45%
$336,404 $77,842
Jul 16, 2025 $0.000332
+5.17%
$331,607 $81,611
Jul 15, 2025 $0.000315
+0.90%
$315,205 $79,560
Jul 14, 2025 $0.000312
-2.13%
$312,400 $74,585
Jul 13, 2025 $0.000317
+3.33%
$316,800 $76,422
Jul 12, 2025 $0.000307
-2.26%
$306,600 $52,942
Jul 11, 2025 $0.000314
-1.32%
$313,600 $80,187
Jul 10, 2025 $0.000314
+0.61%
$314,500 $79,028
Jul 9, 2025 $0.000313
-1.36%
$312,600 $81,893
Jul 8, 2025 $0.000317
+0.00%
$316,800 $81,517
Jul 7, 2025 $0.000317
-1.06%
$316,700 $81,350
Jul 6, 2025 $0.00032
+1.62%
$320,100 $84,371
Jul 5, 2025 $0.000315
-1.19%
$315,000 $64,744
Jul 4, 2025 $0.000319
-0.09%
$318,800 $40,376
Jul 3, 2025 $0.000319
+0.63%
$319,000 $60,373
Jul 2, 2025 $0.000317
+0.99%
$317,000 $60,037
Jul 1, 2025 $0.000314
-0.10%
$313,800 $59,399
Jun 30, 2025 $0.000314
-0.98%
$313,800 $59,046
Jun 29, 2025 $0.000317
+0.67%
$316,800 $59,624
Jun 28, 2025 $0.000314
+0.03%
$314,500 $59,486
Jun 27, 2025 $0.000314
+0.32%
$314,500 $58,385
Jun 26, 2025 $0.000314
+0.71%
$313,900 $59,260
Jun 25, 2025 $0.000312
-0.35%
$311,700 $59,273
Jun 24, 2025 $0.000313
-1.85%
$312,800 $57,583
Jun 23, 2025 $0.000319
+4.90%
$318,700 $56,683
Jun 22, 2025 $0.000304
-10.04%
$303,800 $57,175
Jun 21, 2025 $0.000338
-2.31%
$337,700 $71,626