XP NETWORK Historical Data

XPNET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000387
-1.54%
$ 387,443 $ 78,025
Jul 27, 2025 $ 0.000394
+5.13%
$ 393,508 $ 82,123
Jul 26, 2025 $ 0.000374
+2.29%
$ 374,401 $ 82,954
Jul 25, 2025 $ 0.000366
+0.88%
$ 366,218 $ 82,373
Jul 24, 2025 $ 0.000363
-0.88%
$ 363,008 $ 80,183
Jul 23, 2025 $ 0.000366
-1.11%
$ 366,215 $ 82,200
Jul 22, 2025 $ 0.00037
+2.87%
$ 370,333 $ 81,346
Jul 21, 2025 $ 0.00036
+1.10%
$ 360,004 $ 81,015
Jul 20, 2025 $ 0.000356
+1.68%
$ 356,401 $ 80,206
Jul 19, 2025 $ 0.00035
+2.14%
$ 350,496 $ 79,550
Jul 18, 2025 $ 0.000343
+2.06%
$ 343,137 $ 76,233
Jul 17, 2025 $ 0.000336
+1.45%
$ 336,404 $ 77,842
Jul 16, 2025 $ 0.000332
+5.17%
$ 331,607 $ 81,611
Jul 15, 2025 $ 0.000315
+0.90%
$ 315,205 $ 79,560
Jul 14, 2025 $ 0.000312
-2.13%
$ 312,400 $ 74,585
Jul 13, 2025 $ 0.000317
+3.33%
$ 316,800 $ 76,422
Jul 12, 2025 $ 0.000307
-2.26%
$ 306,600 $ 52,942
Jul 11, 2025 $ 0.000314
-1.32%
$ 313,600 $ 80,187
Jul 10, 2025 $ 0.000314
+0.61%
$ 314,500 $ 79,028
Jul 9, 2025 $ 0.000313
-1.36%
$ 312,600 $ 81,893
Jul 8, 2025 $ 0.000317
+0.00%
$ 316,800 $ 81,517
Jul 7, 2025 $ 0.000317
-1.06%
$ 316,700 $ 81,350
Jul 6, 2025 $ 0.00032
+1.62%
$ 320,100 $ 84,371
Jul 5, 2025 $ 0.000315
-1.19%
$ 315,000 $ 64,744
Jul 4, 2025 $ 0.000319
-0.09%
$ 318,800 $ 40,376
Jul 3, 2025 $ 0.000319
+0.63%
$ 319,000 $ 60,373
Jul 2, 2025 $ 0.000317
+0.99%
$ 317,000 $ 60,037
Jul 1, 2025 $ 0.000314
-0.10%
$ 313,800 $ 59,399
Jun 30, 2025 $ 0.000314
-0.98%
$ 313,800 $ 59,046
Jun 29, 2025 $ 0.000317
+0.67%
$ 316,800 $ 59,624
Jun 28, 2025 $ 0.000314
+0.03%
$ 314,500 $ 59,486
Jun 27, 2025 $ 0.000314
+0.32%
$ 314,500 $ 58,385
Jun 26, 2025 $ 0.000314
+0.71%
$ 313,900 $ 59,260
Jun 25, 2025 $ 0.000312
-0.35%
$ 311,700 $ 59,273
Jun 24, 2025 $ 0.000313
-1.85%
$ 312,800 $ 57,583
Jun 23, 2025 $ 0.000319
+4.90%
$ 318,700 $ 56,683
Jun 22, 2025 $ 0.000304
-10.04%
$ 303,800 $ 57,175
Jun 21, 2025 $ 0.000338
-2.31%
$ 337,700 $ 71,626
Jun 20, 2025 $ 0.000346
-7.86%
$ 345,700 $ 104,214
Jun 19, 2025 $ 0.000375
+0.27%
$ 374,900 $ 86,036
Jun 18, 2025 $ 0.000374
-1.50%
$ 373,900 $ 106,213
Jun 17, 2025 $ 0.00038
+0.61%
$ 379,600 $ 103,287
Jun 16, 2025 $ 0.000377
+2.81%
$ 377,300 $ 110,973
Jun 15, 2025 $ 0.000367
+0.00%
$ 366,900 $ 102,129
Jun 14, 2025 $ 0.000367
+0.30%
$ 366,900 $ 104,067
Jun 13, 2025 $ 0.000366
-0.19%
$ 366,000 $ 106,601
Jun 12, 2025 $ 0.000367
-2.55%
$ 366,700 $ 107,911
Jun 11, 2025 $ 0.000376
-8.49%
$ 376,400 $ 103,354
Jun 10, 2025 $ 0.000411
-0.77%
$ 411,200 $ 93,683
Jun 9, 2025 $ 0.000414
+1.64%
$ 414,400 $ 97,140