XP NETWORK Historical Data

XPNET Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.000318
-1.03%
$317,709 $43
May 14, 1 AM $0.000321
+0.00%
$321,000 $42
May 14, 12 AM $0.000321
+0.00%
$321,000 $42
May 13, 11 PM $0.000321
+0.00%
$321,000 $42
May 13, 10 PM $0.000321
+0.00%
$321,000 $42
May 13, 4 PM $0.0000217
+0.00%
$21,700 $3
May 13, 3 PM $0.0000217
+0.00%
$21,700 $3
May 13, 2 PM $0.0000217
+0.00%
$21,700 $3
May 13, 1 PM $0.0000217
+0.00%
$21,700 $3
May 12, 11 PM $0.0000217
+0.00%
$21,700 $0
May 12, 10 PM $0.0000217
+0.00%
$21,700 $0
May 12, 9 PM $0.0000217
+0.00%
$21,700 $0
May 12, 8 PM $0.0000217
+0.00%
$21,700 $0
May 12, 7 PM $0.0000217
+0.00%
$21,700 $0
May 12, 6 PM $0.0000217
+0.00%
$21,700 $0
May 12, 5 PM $0.0000217
+0.00%
$21,700 $0
May 12, 4 PM $0.0000217
+0.00%
$21,700 $0
May 12, 3 PM $0.0000217
+0.00%
$21,700 $2
May 12, 2 PM $0.0000217
+0.00%
$21,700 $2
May 12, 8 AM $0.000158
+629.32%
$158,262 $2
May 12, 7 AM $0.0000217
+0.00%
$21,700 $0
May 12, 6 AM $0.0000217
+0.00%
$21,700 $0
May 12, 5 AM $0.0000217
+0.00%
$21,700 $0
May 12, 4 AM $0.0000217
+0.00%
$21,700 $0
May 12, 3 AM $0.0000217
+0.00%
$21,700 $1
May 12, 2 AM $0.0000217
+0.00%
$21,700 $1
May 12, 1 AM $0.0000217
+0.00%
$21,700 $1
May 12, 12 AM $0.0000217
+0.00%
$21,700 $1
May 11, 11 PM $0.0000217
+0.00%
$21,700 $1
May 11, 12 AM $0.000147
+0.00%
$147,394 $2
May 4, 4 PM $0.000379
+0.00%
$379,000 $3
May 4, 3 PM $0.000379
+0.00%
$379,000 $3
May 4, 2 PM $0.000379
+0.00%
$379,000 $3
May 4, 1 PM $0.000379
+0.00%
$379,000 $3
May 4, 12 PM $0.000379
+0.00%
$379,000 $3
May 4, 11 AM $0.000379
+0.00%
$379,000 $3
May 4, 10 AM $0.000379
+0.00%
$379,000 $3
May 4, 9 AM $0.000379
+0.00%
$379,000 $3
May 4, 8 AM $0.000379
+0.00%
$379,000 $3
May 4, 7 AM $0.000379
+0.00%
$379,000 $3
May 4, 6 AM $0.000379
+0.00%
$379,000 $50
May 4, 5 AM $0.000379
+0.00%
$379,000 $50
May 4, 4 AM $0.000379
+0.00%
$379,000 $50
May 4, 3 AM $0.000379
+0.00%
$379,000 $50
May 4, 2 AM $0.000379
+0.00%
$379,000 $50
May 4, 1 AM $0.000379
+0.00%
$379,000 $50
May 4, 12 AM $0.000379
+0.00%
$379,000 $50
May 3, 11 PM $0.000379
+0.00%
$379,000 $50
May 3, 10 PM $0.000379
+0.00%
$379,000 $50
May 3, 9 PM $0.000379
+0.00%
$379,000 $50