XP NETWORK Historical Data

XPNET Page 3
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 11 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 10 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 9 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 8 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 7 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 6 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 6, 5 AM $ 0.00047
+0.00%
$ 470,000 $ 30
Mar 5, 11 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 10 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 9 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 8 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 6 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 5 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 3 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 2 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 1 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 12 PM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 11 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 10 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 9 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 8 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 7 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 6 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 5 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Mar 5, 4 AM $ 0.0003
+0.00%
$ 300,000 $ 85
Feb 28, 6 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 5 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 4 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 3 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 2 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 1 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 12 PM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 11 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 10 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 9 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 8 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 7 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 6 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 5 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 4 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 3 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 2 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 1 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 28, 12 AM $ 0.00048
+0.00%
$ 480,000 $ 0
Feb 27, 6 PM $ 0.0002
+0.00%
$ 199,730 $ 0.00001
Feb 27, 5 PM $ 0.0002
+0.00%
$ 199,730 $ 0.00001
Feb 27, 4 PM $ 0.0002
+0.00%
$ 199,730 $ 0.00001