XP NETWORK Historical Data

XPNET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.00183
-8.92%
$ 1.83 million $ 1.01 million
Jan 29 $ 0.00202
+2.23%
$ 2.02 million $ 1.28 million
Jan 22 $ 0.00197
-6.51%
$ 1.98 million $ 1.08 million
Jan 15 $ 0.00213
-3.12%
$ 2.1 million $ 935,218
Jan 8 $ 0.00231
-9.58%
$ 2.2 million $ 943,512
Jan 1 $ 0.00255
-5.58%
$ 2.56 million $ 920,325
Dec 25 $ 0.00262
-2.62%
$ 2.7 million $ 1.11 million
Dec 18 $ 0.00275
-1.69%
$ 2.7 million $ 1.13 million
Dec 11 $ 0.00281
+10.88%
$ 2.8 million $ 1.22 million
Dec 4 $ 0.00273
-8.18%
$ 2.53 million $ 1.14 million
Nov 27 $ 0.00297
+25.56%
$ 2.97 million $ 1.24 million
Nov 20 $ 0.00217
-21.72%
$ 2.37 million $ 1.08 million
Nov 13 $ 0.00273
+28.89%
$ 2.77 million $ 974,469
Nov 6 $ 0.00216
+4.42%
$ 2.11 million $ 942,892
Oct 30 $ 0.00207
-4.35%
$ 2.07 million $ 1.09 million
Oct 23 $ 0.00216
-12.91%
$ 2.16 million $ 1.03 million
Oct 16 $ 0.00248
-6.13%
$ 2.48 million $ 1.15 million
Oct 9 $ 0.00258
-5.44%
$ 2.65 million $ 1.18 million
Oct 2 $ 0.00274
-1.11%
$ 2.73 million $ 1.04 million
Sep 25 $ 0.00277
+1.62%
$ 2.77 million $ 1.23 million
Sep 18 $ 0.00276
-2.47%
$ 2.73 million $ 968,476
Sep 11 $ 0.00291
-8.82%
$ 2.83 million $ 996,780
Sep 4 $ 0.00341
-14.75%
$ 3.19 million $ 979,023
Aug 28 $ 0.004
-0.36%
$ 4 million $ 1.04 million
Aug 21 $ 0.00398
-9.08%
$ 4.02 million $ 800,780
Aug 14 $ 0.00433
-9.83%
$ 4.37 million $ 876,438
Aug 7 $ 0.00492
+0.58%
$ 4.78 million $ 525,290
Jul 31 $ 0.00489
-14.29%
$ 4.89 million $ 642,569
Jul 24 $ 0.00572
+8.70%
$ 5.72 million $ 601,356
Jul 17 $ 0.00525
+18.98%
$ 5.25 million $ 714,089
Jul 10 $ 0.00441
+8.36%
$ 4.41 million $ 559,620
Jul 3 $ 0.00406
-4.53%
$ 4.06 million $ 560,611
Jun 26 $ 0.00425
-7.23%
$ 4.25 million $ 625,579
Jun 19 $ 0.00424
+0.38%
$ 4.59 million $ 497,461
Jun 12 $ 0.00399
+6.04%
$ 4.23 million $ 470,880
Jun 5 $ 0.00378
-16.63%
$ 3.78 million $ 688,739
May 29 $ 0.00453
+1.73%
$ 4.53 million $ 553,714
May 22 $ 0.0042
+2.94%
$ 4.45 million $ 577,383
May 15 $ 0.00411
+0.05%
$ 4.08 million $ 402,512
May 8 $ 0.00421
+4.45%
$ 4.11 million $ 483,386
May 1 $ 0.00403
-7.18%
$ 4.03 million $ 545,764
Apr 24 $ 0.00447
+8.70%
$ 4.35 million $ 516,466
Apr 17 $ 0.00485
-18.35%
$ 4.1 million $ 780,497
Apr 10 $ 0.00579
-5.69%
$ 5.94 million $ 710,281
Apr 3 $ 0.00614
-2.64%
$ 6.14 million $ 711,356
Mar 27 $ 0.00631
-0.25%
$ 6.31 million $ 973,967
Mar 20 $ 0.00684
+45.69%
$ 6.33 million $ 965,646
Mar 13 $ 0.00368
+0.99%
$ 4.67 million $ 708,539
Mar 6 $ 0.00358
-11.13%
$ 3.65 million $ 698,259
Feb 27 $ 0.00403
-5.09%
$ 4.03 million $ 974,534