XP NETWORK Historical Data

XPNET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.00281
-9.37%
$2.81 million $1.11 million
Apr 1 $0.00335
-9.17%
$3.1 million $1.09 million
Mar 25 $0.00366
+3.61%
$3.68 million $1.12 million
Mar 18 $0.00352
-7.62%
$3.54 million $1.19 million
Mar 11 $0.00391
+6.70%
$3.81 million $997,830
Mar 4 $0.00301
+36.86%
$3.67 million $1.33 million
Feb 26 $0.0022
+0.19%
$2.2 million $1.24 million
Feb 19 $0.0022
+8.37%
$2.2 million $1.26 million
Feb 12 $0.00203
+10.79%
$2.03 million $1.07 million
Feb 5 $0.00183
-8.92%
$1.83 million $1.01 million
Jan 29 $0.00202
+2.23%
$2.02 million $1.28 million
Jan 22 $0.00197
-6.51%
$1.98 million $1.08 million
Jan 15 $0.00213
-3.12%
$2.1 million $935,218
Jan 8 $0.00231
-9.58%
$2.2 million $943,512
Jan 1 $0.00255
-5.58%
$2.56 million $920,325
Dec 25 $0.00262
-2.62%
$2.7 million $1.11 million
Dec 18 $0.00275
-1.69%
$2.7 million $1.13 million
Dec 11 $0.00281
+10.88%
$2.8 million $1.22 million
Dec 4 $0.00273
-8.18%
$2.53 million $1.14 million
Nov 27 $0.00297
+25.56%
$2.97 million $1.24 million
Nov 20 $0.00217
-21.72%
$2.37 million $1.08 million
Nov 13 $0.00273
+28.89%
$2.77 million $974,469
Nov 6 $0.00216
+4.42%
$2.11 million $942,892
Oct 30 $0.00207
-4.35%
$2.07 million $1.09 million
Oct 23 $0.00216
-12.91%
$2.16 million $1.03 million
Oct 16 $0.00248
-6.13%
$2.48 million $1.15 million
Oct 9 $0.00258
-5.44%
$2.65 million $1.18 million
Oct 2 $0.00274
-1.11%
$2.73 million $1.04 million
Sep 25 $0.00277
+1.62%
$2.77 million $1.23 million
Sep 18 $0.00276
-2.47%
$2.73 million $968,476
Sep 11 $0.00291
-8.82%
$2.83 million $996,780
Sep 4 $0.00341
-14.75%
$3.19 million $979,023
Aug 28 $0.004
-0.36%
$4 million $1.04 million
Aug 21 $0.00398
-9.08%
$4.02 million $800,780
Aug 14 $0.00433
-9.83%
$4.37 million $876,438
Aug 7 $0.00492
+0.58%
$4.78 million $525,290
Jul 31 $0.00489
-14.29%
$4.89 million $642,569
Jul 24 $0.00572
+8.70%
$5.72 million $601,356
Jul 17 $0.00525
+18.98%
$5.25 million $714,089
Jul 10 $0.00441
+8.36%
$4.41 million $559,620
Jul 3 $0.00406
-4.53%
$4.06 million $560,611
Jun 26 $0.00425
-7.23%
$4.25 million $625,579
Jun 19 $0.00424
+0.38%
$4.59 million $497,461
Jun 12 $0.00399
+6.04%
$4.23 million $470,880
Jun 5 $0.00378
-16.63%
$3.78 million $688,739
May 29 $0.00453
+1.73%
$4.53 million $553,714
May 22 $0.0042
+2.94%
$4.45 million $577,383
May 15 $0.00411
+0.05%
$4.08 million $402,512
May 8 $0.00421
+4.45%
$4.11 million $483,386
May 1 $0.00403
-7.18%
$4.03 million $545,764