XP NETWORK Historical Data

XPNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000346
-7.86%
$345,700 $104,214
Jun 19, 2025 $0.000375
+0.27%
$374,900 $86,036
Jun 18, 2025 $0.000374
-1.50%
$373,900 $106,213
Jun 17, 2025 $0.00038
+0.61%
$379,600 $103,287
Jun 16, 2025 $0.000377
+2.81%
$377,300 $110,973
Jun 15, 2025 $0.000367
+0.00%
$366,900 $102,129
Jun 14, 2025 $0.000367
+0.30%
$366,900 $104,067
Jun 13, 2025 $0.000366
-0.19%
$366,000 $106,601
Jun 12, 2025 $0.000367
-2.55%
$366,700 $107,911
Jun 11, 2025 $0.000376
-8.49%
$376,400 $103,354
Jun 10, 2025 $0.000411
-0.77%
$411,200 $93,683
Jun 9, 2025 $0.000414
+1.64%
$414,400 $97,140
Jun 8, 2025 $0.000408
-0.20%
$407,700 $95,110
Jun 7, 2025 $0.000408
+2.64%
$408,400 $86,888
Jun 6, 2025 $0.000398
+0.51%
$397,900 $83,211
Jun 5, 2025 $0.000396
-5.74%
$395,900 $59,224
Jun 4, 2025 $0.00042
+2.29%
$420,200 $82,228
Jun 3, 2025 $0.000411
+0.79%
$410,800 $67,141
Jun 2, 2025 $0.000408
+0.54%
$407,600 $92,873
Jun 1, 2025 $0.000405
+0.07%
$405,300 $93,737
May 31, 2025 $0.000405
-0.25%
$405,000 $100,826
May 30, 2025 $0.000406
-5.43%
$406,000 $97,337
May 29, 2025 $0.000429
-1.90%
$429,200 $85,638
May 28, 2025 $0.000437
-4.21%
$437,200 $88,756
May 27, 2025 $0.000456
+1.20%
$456,400 $92,735
May 26, 2025 $0.000451
+0.27%
$450,800 $91,022
May 25, 2025 $0.00045
-2.28%
$449,600 $93,277
May 24, 2025 $0.00046
+2.82%
$460,100 $88,997
May 23, 2025 $0.000447
-3.08%
$447,500 $73,102
May 22, 2025 $0.000462
+0.48%
$461,800 $26,523
May 21, 2025 $0.00046
+5.92%
$459,600 $26,999
May 20, 2025 $0.000434
-0.23%
$433,900 $24,841
May 19, 2025 $0.000435
-2.12%
$434,900 $23,847
May 18, 2025 $0.000444
-1.79%
$444,200 $26,604
May 17, 2025 $0.000452
-2.06%
$452,200 $25,793
May 16, 2025 $0.000451
-1.68%
$451,300 $24,324
May 15, 2025 $0.000459
-2.65%
$458,900 $25,641
May 14, 2025 $0.000472
-3.12%
$471,628 $25,585
May 13, 2025 $0.000487
-3.15%
$486,812 $23,993
May 12, 2025 $0.000503
+3.06%
$502,671 $25,400
May 11, 2025 $0.000488
-0.72%
$487,834 $18,165
May 10, 2025 $0.000491
+0.57%
$491,201 $11,732
May 9, 2025 $0.000488
+1.36%
$488,309 $18,271
May 8, 2025 $0.000482
+11.20%
$481,795 $26,751
May 7, 2025 $0.000433
+2.87%
$433,322 $24,049
May 6, 2025 $0.000421
-2.61%
$421,323 $18,285
May 5, 2025 $0.000433
+7.45%
$432,600 $19,105
May 4, 2025 $0.000403
-2.35%
$402,600 $17,923
May 3, 2025 $0.000412
+0.02%
$412,300 $16,176
May 2, 2025 $0.000412
-0.05%
$412,200 $16,831