XP NETWORK Historical Data

XPNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000408
-0.20%
$ 407,700 $ 95,110
Jun 7, 2025 $ 0.000408
+2.64%
$ 408,400 $ 86,888
Jun 6, 2025 $ 0.000398
+0.51%
$ 397,900 $ 83,211
Jun 5, 2025 $ 0.000396
-5.74%
$ 395,900 $ 59,224
Jun 4, 2025 $ 0.00042
+2.29%
$ 420,200 $ 82,228
Jun 3, 2025 $ 0.000411
+0.79%
$ 410,800 $ 67,141
Jun 2, 2025 $ 0.000408
+0.54%
$ 407,600 $ 92,873
Jun 1, 2025 $ 0.000405
+0.07%
$ 405,300 $ 93,737
May 31, 2025 $ 0.000405
-0.25%
$ 405,000 $ 100,826
May 30, 2025 $ 0.000406
-5.43%
$ 406,000 $ 97,337
May 29, 2025 $ 0.000429
-1.90%
$ 429,200 $ 85,638
May 28, 2025 $ 0.000437
-4.21%
$ 437,200 $ 88,756
May 27, 2025 $ 0.000456
+1.20%
$ 456,400 $ 92,735
May 26, 2025 $ 0.000451
+0.27%
$ 450,800 $ 91,022
May 25, 2025 $ 0.00045
-2.28%
$ 449,600 $ 93,277
May 24, 2025 $ 0.00046
+2.82%
$ 460,100 $ 88,997
May 23, 2025 $ 0.000447
-3.08%
$ 447,500 $ 73,102
May 22, 2025 $ 0.000462
+0.48%
$ 461,800 $ 26,523
May 21, 2025 $ 0.00046
+5.92%
$ 459,600 $ 26,999
May 20, 2025 $ 0.000434
-0.23%
$ 433,900 $ 24,841
May 19, 2025 $ 0.000435
-2.12%
$ 434,900 $ 23,847
May 18, 2025 $ 0.000444
-1.79%
$ 444,200 $ 26,604
May 17, 2025 $ 0.000452
-2.06%
$ 452,200 $ 25,793
May 16, 2025 $ 0.000451
-1.68%
$ 451,300 $ 24,324
May 15, 2025 $ 0.000459
-2.65%
$ 458,900 $ 25,641
May 14, 2025 $ 0.000472
-3.12%
$ 471,628 $ 25,585
May 13, 2025 $ 0.000487
-3.15%
$ 486,812 $ 23,993
May 12, 2025 $ 0.000503
+3.06%
$ 502,671 $ 25,400
May 11, 2025 $ 0.000488
-0.72%
$ 487,834 $ 18,165
May 10, 2025 $ 0.000491
+0.57%
$ 491,201 $ 11,732
May 9, 2025 $ 0.000488
+1.36%
$ 488,309 $ 18,271
May 8, 2025 $ 0.000482
+11.20%
$ 481,795 $ 26,751
May 7, 2025 $ 0.000433
+2.87%
$ 433,322 $ 24,049
May 6, 2025 $ 0.000421
-2.61%
$ 421,323 $ 18,285
May 5, 2025 $ 0.000433
+7.45%
$ 432,600 $ 19,105
May 4, 2025 $ 0.000403
-2.35%
$ 402,600 $ 17,923
May 3, 2025 $ 0.000412
+0.02%
$ 412,300 $ 16,176
May 2, 2025 $ 0.000412
-0.05%
$ 412,200 $ 16,831
May 1, 2025 $ 0.000412
-0.27%
$ 412,400 $ 22,243
Apr 30, 2025 $ 0.000414
-1.97%
$ 413,500 $ 15,638
Apr 29, 2025 $ 0.00042
-0.47%
$ -- $ 17,279
Apr 28, 2025 $ 0.000423
+0.12%
$ 422,600 $ 17,038
Apr 27, 2025 $ 0.000422
+0.02%
$ 422,100 $ 10,589
Apr 26, 2025 $ 0.000422
-0.02%
$ 422,000 $ 15,650
Apr 25, 2025 $ 0.000422
+4.84%
$ 422,100 $ 17,134
Apr 24, 2025 $ 0.000403
-17.31%
$ 402,600 $ 11,855
Apr 23, 2025 $ 0.000487
-1.36%
$ 487,300 $ 13,745
Apr 22, 2025 $ 0.000493
+3.79%
$ 493,000 $ 75,950
Apr 21, 2025 $ 0.000475
-0.21%
$ 475,000 $ 67,158
Apr 20, 2025 $ 0.000476
+0.00%
$ 476,000 $ 59,663