XP NETWORK Historical Data

XPNET Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0002
+0.00%
$ 199,730 $ 0.00001
Feb 27, 2 PM $ 0.0002
+0.00%
$ 199,730 $ 0
Feb 27, 1 PM $ 0.0002
+0.00%
$ 199,730 $ 101
Feb 27, 12 PM $ 0.0002
+0.00%
$ 199,730 $ 101
Feb 27, 11 AM $ 0.0002
+0.00%
$ 199,730 $ 101
Feb 27, 10 AM $ 0.0002
-0.04%
$ 199,730 $ 101
Feb 27, 9 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 8 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 7 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 6 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 5 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 4 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 3 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 2 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 1 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 27, 12 AM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 26, 11 PM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 26, 10 PM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 26, 9 PM $ 0.0002
+0.00%
$ 199,800 $ 101
Feb 26, 2 PM $ 0.0000202
+0.00%
$ 20,220 $ 3
Jan 27, 1 PM $ 0.0000202
+0.00%
$ 20,210 $ 0
Jan 27, 12 PM $ 0.0000202
+0.00%
$ 20,210 $ 0
Jan 27, 11 AM $ 0.0000202
+0.00%
$ 20,210 $ 0
Jan 27, 10 AM $ 0.0000202
+0.00%
$ 20,210 $ 0
Jan 27, 9 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 8 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 7 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 6 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 5 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 4 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 3 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 2 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 1 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 27, 12 AM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 11 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 10 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 9 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 8 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 7 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 6 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 5 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 3 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 2 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 1 PM $ 0.0000202
+0.00%
$ 20,210 $ 1
Jan 26, 10 AM $ 0.0000206
+0.00%
$ 20,600 $ 0
Jan 26, 9 AM $ 0.0000206
+0.00%
$ 20,600 $ 0
Jan 26, 8 AM $ 0.0000206
+0.00%
$ 20,600 $ 0
Jan 26, 7 AM $ 0.0000206
+0.00%
$ 20,600 $ 0
Jan 26, 6 AM $ 0.0000206
+0.00%
$ 20,600 $ 0
Jan 26, 5 AM $ 0.0000206
+0.00%
$ 20,600 $ 0