XP NETWORK Historical Data

XPNET Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.000379
+0.00%
$379,000 $50
May 3, 7 PM $0.000379
+0.00%
$379,000 $50
May 3, 6 PM $0.000379
+0.00%
$379,000 $50
May 3, 5 PM $0.000379
+0.00%
$379,000 $50
May 3, 4 PM $0.000379
+0.00%
$379,000 $50
May 3, 3 PM $0.000379
+0.00%
$379,000 $47
May 3, 2 PM $0.000379
+0.00%
$379,000 $47
May 3, 1 PM $0.000379
+0.00%
$379,000 $47
May 3, 12 PM $0.000379
+0.00%
$379,000 $47
May 3, 11 AM $0.000379
+0.00%
$379,000 $47
May 3, 10 AM $0.000379
+0.00%
$379,000 $47
May 3, 9 AM $0.000379
+0.00%
$379,000 $47
May 3, 8 AM $0.000379
+0.00%
$379,000 $47
May 3, 7 AM $0.000379
+0.00%
$379,000 $47
May 3, 6 AM $0.000379
+0.00%
$379,000 $0
May 3, 5 AM $0.000379
+0.00%
$379,000 $0
May 3, 4 AM $0.000379
+0.00%
$379,000 $0
May 3, 3 AM $0.000379
+0.00%
$379,000 $0
May 2, 9 PM $0.000021
+0.00%
$21,000 $0
May 2, 8 PM $0.000021
+0.00%
$21,000 $0
May 2, 7 PM $0.000021
+0.00%
$21,000 $0
May 2, 6 PM $0.000021
+0.00%
$21,000 $0
May 2, 5 PM $0.000021
+0.00%
$21,000 $0
May 2, 4 PM $0.000021
+0.00%
$21,000 $0
May 2, 3 PM $0.000021
+0.00%
$21,000 $0
May 2, 2 PM $0.000021
+0.00%
$21,000 $0
May 2, 1 PM $0.000021
+0.00%
$21,000 $0
May 2, 12 PM $0.000021
+0.00%
$21,000 $0
May 2, 11 AM $0.000021
+0.00%
$21,000 $0
May 2, 10 AM $0.000021
+0.00%
$21,000 $0
Apr 2, 5 AM $0.00048
+0.00%
$480,000 $0
Apr 2, 4 AM $0.00048
+0.00%
$480,000 $0
Apr 2, 3 AM $0.00048
+0.00%
$480,000 $7
Apr 2, 2 AM $0.00048
+0.00%
$480,000 $7
Apr 2, 1 AM $0.00048
+0.00%
$480,000 $7
Apr 2, 12 AM $0.00048
+0.00%
$480,000 $7
Apr 1, 11 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 10 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 9 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 8 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 7 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 6 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 5 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 4 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 3 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 2 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 1 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 12 PM $0.00048
+0.00%
$480,000 $7
Apr 1, 11 AM $0.00048
+0.00%
$480,000 $7
Apr 1, 5 AM $0.0000345
+0.00%
$34,460 $1