XP NETWORK Historical Data

XPNET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.00447
+8.70%
$4.35 million $516,466
Apr 17 $0.00485
-18.35%
$4.1 million $780,497
Apr 10 $0.00579
-5.69%
$5.94 million $710,281
Apr 3 $0.00614
-2.64%
$6.14 million $711,356
Mar 27 $0.00631
-0.25%
$6.31 million $973,967
Mar 20 $0.00684
+45.69%
$6.33 million $965,646
Mar 13 $0.00368
+0.99%
$4.67 million $708,539
Mar 6 $0.00358
-11.13%
$3.65 million $698,259
Feb 27 $0.00403
-5.09%
$4.03 million $974,534
Feb 20 $0.00425
+59.25%
$4.25 million $1.08 million
Feb 13 $0.00266
-24.20%
$2.66 million $700,111
Download