XP NETWORK Historical Data

XPNET Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000412
-0.27%
$412,400 $22,243
Apr 30, 2025 $0.000414
-1.97%
$413,500 $15,638
Apr 29, 2025 $0.00042
-0.47%
$-- $17,279
Apr 28, 2025 $0.000423
+0.12%
$422,600 $17,038
Apr 27, 2025 $0.000422
+0.02%
$422,100 $10,589
Apr 26, 2025 $0.000422
-0.02%
$422,000 $15,650
Apr 25, 2025 $0.000422
+4.84%
$422,100 $17,134
Apr 24, 2025 $0.000403
-17.31%
$402,600 $11,855
Apr 23, 2025 $0.000487
-1.36%
$487,300 $13,745
Apr 22, 2025 $0.000493
+3.79%
$493,000 $75,950
Apr 21, 2025 $0.000475
-0.21%
$475,000 $67,158
Apr 20, 2025 $0.000476
+0.00%
$476,000 $59,663
Apr 19, 2025 $0.000476
-0.63%
$476,000 $64,944
Apr 18, 2025 $0.00048
-1.23%
$480,000 $62,678
Apr 17, 2025 $0.000486
+2.97%
$486,000 $64,161
Apr 16, 2025 $0.000474
-2.27%
$474,000 $50,967
Apr 15, 2025 $0.000485
+27.48%
$485,001 $15,215
Apr 14, 2025 $0.00038
+4.23%
$380,440 $68
Apr 13, 2025 $0.000364
-1.09%
$364,000 $55,425
Apr 12, 2025 $0.000366
+0.27%
$366,000 $56,167
Apr 11, 2025 $0.000365
+3.11%
$365,000 $40,682
Apr 10, 2025 $0.000354
-1.67%
$354,000 $26,647
Apr 9, 2025 $0.00036
+6.19%
$360,000 $17,918
Apr 8, 2025 $0.000339
-1.17%
$339,000 $7,607
Apr 7, 2025 $0.000343
-11.60%
$343,000 $4,171
Apr 6, 2025 $0.000388
-11.62%
$388,002 $3,082
Apr 5, 2025 $0.000439
-0.45%
$439,000 $1,826
Apr 4, 2025 $0.000441
+2.56%
$441,000 $2,429
Apr 3, 2025 $0.00043
-1.38%
$430,000 $2,276
Apr 2, 2025 $0.000436
-3.33%
$436,000 $1,919
Apr 1, 2025 $0.000451
+1.12%
$451,000 $1,101
Mar 31, 2025 $0.000446
-0.67%
$446,000 $1,013
Mar 30, 2025 $0.000449
-1.96%
$449,012 $680
Mar 29, 2025 $0.000458
+1.55%
$458,000 $257
Mar 28, 2025 $0.000451
-3.84%
$451,000 $758
Mar 27, 2025 $0.000469
-0.01%
$469,000 $298
Mar 26, 2025 $0.000469
+1.74%
$469,030 $95
Mar 25, 2025 $0.000461
-1.91%
$461,000 $197
Mar 24, 2025 $0.00047
+1.29%
$470,000 $6
Mar 23, 2025 $0.000464
+0.00%
$464,000 $263
Mar 22, 2025 $0.000464
-1.49%
$464,000 $571
Mar 21, 2025 $0.000471
-0.21%
$471,000 $18
Mar 20, 2025 $0.000472
+3.06%
$472,000 $514
Mar 19, 2025 $0.000458
-2.55%
$458,000 $8,252
Mar 18, 2025 $0.00047
+1.96%
$470,000 $116
Mar 17, 2025 $0.000461
+2.21%
$460,964 $2,178
Mar 16, 2025 $0.000451
-1.96%
$451,000 $82
Mar 15, 2025 $0.00046
-0.86%
$460,000 $4,684
Mar 14, 2025 $0.000464
-1.28%
$464,000 $2,727
Mar 13, 2025 $0.00047
-2.08%
$470,000 $695