XP NETWORK Historical Data

XPNET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000476
-0.63%
$ 476,000 $ 64,944
Apr 18, 2025 $ 0.00048
-1.23%
$ 480,000 $ 62,678
Apr 17, 2025 $ 0.000486
+2.97%
$ 486,000 $ 64,161
Apr 16, 2025 $ 0.000474
-2.27%
$ 474,000 $ 50,967
Apr 15, 2025 $ 0.000485
+27.48%
$ 485,001 $ 15,215
Apr 14, 2025 $ 0.00038
+4.23%
$ 380,440 $ 68
Apr 13, 2025 $ 0.000364
-1.09%
$ 364,000 $ 55,425
Apr 12, 2025 $ 0.000366
+0.27%
$ 366,000 $ 56,167
Apr 11, 2025 $ 0.000365
+3.11%
$ 365,000 $ 40,682
Apr 10, 2025 $ 0.000354
-1.67%
$ 354,000 $ 26,647
Apr 9, 2025 $ 0.00036
+6.19%
$ 360,000 $ 17,918
Apr 8, 2025 $ 0.000339
-1.17%
$ 339,000 $ 7,607
Apr 7, 2025 $ 0.000343
-11.60%
$ 343,000 $ 4,171
Apr 6, 2025 $ 0.000388
-11.62%
$ 388,002 $ 3,082
Apr 5, 2025 $ 0.000439
-0.45%
$ 439,000 $ 1,826
Apr 4, 2025 $ 0.000441
+2.56%
$ 441,000 $ 2,429
Apr 3, 2025 $ 0.00043
-1.38%
$ 430,000 $ 2,276
Apr 2, 2025 $ 0.000436
-3.33%
$ 436,000 $ 1,919
Apr 1, 2025 $ 0.000451
+1.12%
$ 451,000 $ 1,101
Mar 31, 2025 $ 0.000446
-0.67%
$ 446,000 $ 1,013
Mar 30, 2025 $ 0.000449
-1.96%
$ 449,012 $ 680
Mar 29, 2025 $ 0.000458
+1.55%
$ 458,000 $ 257
Mar 28, 2025 $ 0.000451
-3.84%
$ 451,000 $ 758
Mar 27, 2025 $ 0.000469
-0.01%
$ 469,000 $ 298
Mar 26, 2025 $ 0.000469
+1.74%
$ 469,030 $ 95
Mar 25, 2025 $ 0.000461
-1.91%
$ 461,000 $ 197
Mar 24, 2025 $ 0.00047
+1.29%
$ 470,000 $ 6
Mar 23, 2025 $ 0.000464
+0.00%
$ 464,000 $ 263
Mar 22, 2025 $ 0.000464
-1.49%
$ 464,000 $ 571
Mar 21, 2025 $ 0.000471
-0.21%
$ 471,000 $ 18
Mar 20, 2025 $ 0.000472
+3.06%
$ 472,000 $ 514
Mar 19, 2025 $ 0.000458
-2.55%
$ 458,000 $ 8,252
Mar 18, 2025 $ 0.00047
+1.96%
$ 470,000 $ 116
Mar 17, 2025 $ 0.000461
+2.21%
$ 460,964 $ 2,178
Mar 16, 2025 $ 0.000451
-1.96%
$ 451,000 $ 82
Mar 15, 2025 $ 0.00046
-0.86%
$ 460,000 $ 4,684
Mar 14, 2025 $ 0.000464
-1.28%
$ 464,000 $ 2,727
Mar 13, 2025 $ 0.00047
-2.08%
$ 470,000 $ 695
Mar 12, 2025 $ 0.00048
+3.00%
$ 480,000 $ 3,288
Mar 11, 2025 $ 0.000466
+1.08%
$ 466,000 $ 2,041
Mar 10, 2025 $ 0.000461
-12.46%
$ 461,000 $ 3,870
Mar 9, 2025 $ 0.000527
-14.76%
$ 526,638 $ 6,824
Mar 8, 2025 $ 0.000619
-4.98%
$ 618,622 $ 1,347
Mar 7, 2025 $ 0.000651
-0.70%
$ 651,010 $ 1,499
Mar 6, 2025 $ 0.000656
-0.16%
$ 655,590 $ 1,108
Mar 5, 2025 $ 0.000657
-0.10%
$ 656,665 $ 629
Mar 4, 2025 $ 0.000657
+1.13%
$ 657,300 $ 888
Mar 3, 2025 $ 0.00065
-4.76%
$ 649,924 $ 588
Mar 2, 2025 $ 0.000682
+3.10%
$ 682,391 $ 805
Mar 1, 2025 $ 0.000662
+1.53%
$ 661,900 $ 120