XP NETWORK Historical Data

XPNET Page 5
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $0.0000345
+0.00%
$34,460 $1
Mar 10, 12 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 11 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 10 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 9 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 8 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 7 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 6 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 5 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 4 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 3 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 2 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 1 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 12 PM $0.000488
+0.00%
$488,000 $61
Mar 9, 11 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 10 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 9 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 8 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 7 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 6 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 5 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 4 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 3 AM $0.000488
+0.00%
$488,000 $61
Mar 9, 2 AM $0.000488
+0.00%
$488,000 $62
Mar 9, 1 AM $0.000488
+0.00%
$488,000 $93
Mar 9, 12 AM $0.000488
-0.02%
$488,000 $124
Mar 8, 11 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 10 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 9 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 8 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 7 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 6 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 5 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 4 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 3 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 2 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 1 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 12 PM $0.000488
+0.00%
$488,080 $63
Mar 8, 11 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 10 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 9 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 8 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 7 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 6 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 5 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 4 AM $0.000488
+0.00%
$488,080 $63
Mar 8, 3 AM $0.000488
+0.00%
$488,000 $62
Mar 8, 2 AM $0.000488
+0.00%
$488,000 $62
Mar 8, 1 AM $0.000488
-0.02%
$488,000 $62
Mar 8, 12 AM $0.000488
+0.00%
$488,080 $77