XP NETWORK Historical Data

XPNET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000652
-7.66%
$ 651,917 $ 1,073
Feb 27, 2025 $ 0.000706
+1.49%
$ 705,992 $ 1,139
Feb 26, 2025 $ 0.000705
+0.68%
$ 704,612 $ 1,753
Feb 25, 2025 $ 0.000699
+1.03%
$ 698,541 $ 2,128
Feb 24, 2025 $ 0.000691
-5.03%
$ 691,386 $ 4,589
Feb 23, 2025 $ 0.000728
-16.31%
$ 727,982 $ 12,940
Feb 22, 2025 $ 0.00087
+2.88%
$ 869,885 $ 489
Feb 21, 2025 $ 0.000846
+2.54%
$ 845,555 $ 5,405
Feb 20, 2025 $ 0.000825
-42.40%
$ 824,630 $ 894
Feb 19, 2025 $ 0.00145
+11.02%
$ 1.45 million $ 317
Feb 18, 2025 $ 0.00126
-27.18%
$ 1.26 million $ 811
Feb 17, 2025 $ 0.0017
+112.06%
$ 1.7 million $ 2,336
Feb 16, 2025 $ 0.000801
+2.44%
$ 800,501 $ 905
Feb 15, 2025 $ 0.000788
-6.15%
$ 787,855 $ 1,580
Feb 14, 2025 $ 0.000839
+1.79%
$ 839,441 $ 21,304
Feb 13, 2025 $ 0.000825
-12.29%
$ 824,693 $ 11,222
Feb 12, 2025 $ 0.00094
+8.53%
$ 940,277 $ 2,450
Feb 11, 2025 $ 0.000866
-0.87%
$ 866,374 $ 5,426
Feb 10, 2025 $ 0.000868
-0.48%
$ 867,751 $ 2,026
Feb 9, 2025 $ 0.000872
+4.59%
$ 871,930 $ 11,105
Feb 8, 2025 $ 0.000834
+5.06%
$ 833,638 $ 6,099
Feb 7, 2025 $ 0.000793
-15.61%
$ 793,483 $ 3,880
Feb 6, 2025 $ 0.00092
+4.04%
$ 919,711 $ 3,449
Feb 5, 2025 $ 0.000884
-1.38%
$ 883,982 $ 2,875
Feb 4, 2025 $ 0.000896
-5.46%
$ 896,365 $ 6,120
Feb 3, 2025 $ 0.000948
-59.40%
$ 948,151 $ 6,256
Feb 2, 2025 $ 0.0024
-8.98%
$ 2.4 million $ 15,007
Feb 1, 2025 $ 0.00249
-9.99%
$ 2.49 million $ 2,060
Jan 31, 2025 $ 0.00291
+32.36%
$ 2.91 million $ 1,976
Jan 30, 2025 $ 0.00202
+107.98%
$ 2.02 million $ 6,637
Jan 29, 2025 $ 0.000973
-0.37%
$ 973,062 $ 1,753
Jan 28, 2025 $ 0.000977
-2.70%
$ 976,711 $ 3,338
Jan 27, 2025 $ 0.001
+0.83%
$ 1 million $ 4,378
Jan 26, 2025 $ 0.000996
-1.83%
$ 995,515 $ 3,214
Jan 25, 2025 $ 0.00101
+0.59%
$ 1.01 million $ 520
Jan 24, 2025 $ 0.00101
-1.87%
$ 1.01 million $ 455
Jan 23, 2025 $ 0.00103
-1.21%
$ 1.03 million $ 1,799
Jan 22, 2025 $ 0.00104
+2.70%
$ 1.04 million $ 4,264
Jan 21, 2025 $ 0.00101
+1.21%
$ 1.01 million $ 2,358
Jan 20, 2025 $ 0.001
-3.36%
$ 1 million $ 2,913
Jan 19, 2025 $ 0.00104
-4.14%
$ 1.04 million $ 6,095
Jan 18, 2025 $ 0.00108
-3.62%
$ 1.08 million $ 6,001
Jan 17, 2025 $ 0.00112
+1.28%
$ 1.12 million $ 2,267
Jan 16, 2025 $ 0.00111
+3.15%
$ 1.11 million $ 2,108
Jan 15, 2025 $ 0.00107
-3.51%
$ 1.07 million $ 4,703
Jan 14, 2025 $ 0.00111
+14.22%
$ 1.11 million $ 36,892
Jan 13, 2025 $ 0.000973
-16.60%
$ 973,125 $ 23,418
Jan 12, 2025 $ 0.00117
-0.93%
$ 1.17 million $ 1,100
Jan 11, 2025 $ 0.00118
+0.04%
$ 1.18 million $ 956
Jan 10, 2025 $ 0.00118
+2.91%
$ 1.18 million $ 8,080