XP NETWORK Historical Data

XPNET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00048
+3.00%
$480,000 $3,288
Mar 11, 2025 $0.000466
+1.08%
$466,000 $2,041
Mar 10, 2025 $0.000461
-12.46%
$461,000 $3,870
Mar 9, 2025 $0.000527
-14.76%
$526,638 $6,824
Mar 8, 2025 $0.000619
-4.98%
$618,622 $1,347
Mar 7, 2025 $0.000651
-0.70%
$651,010 $1,499
Mar 6, 2025 $0.000656
-0.16%
$655,590 $1,108
Mar 5, 2025 $0.000657
-0.10%
$656,665 $629
Mar 4, 2025 $0.000657
+1.13%
$657,300 $888
Mar 3, 2025 $0.00065
-4.76%
$649,924 $588
Mar 2, 2025 $0.000682
+3.10%
$682,391 $805
Mar 1, 2025 $0.000662
+1.53%
$661,900 $120
Feb 28, 2025 $0.000652
-7.66%
$651,917 $1,073
Feb 27, 2025 $0.000706
+1.49%
$705,992 $1,139
Feb 26, 2025 $0.000705
+0.68%
$704,612 $1,753
Feb 25, 2025 $0.000699
+1.03%
$698,541 $2,128
Feb 24, 2025 $0.000691
-5.03%
$691,386 $4,589
Feb 23, 2025 $0.000728
-16.31%
$727,982 $12,940
Feb 22, 2025 $0.00087
+2.88%
$869,885 $489
Feb 21, 2025 $0.000846
+2.54%
$845,555 $5,405
Feb 20, 2025 $0.000825
-42.40%
$824,630 $894
Feb 19, 2025 $0.00145
+11.02%
$1.45 million $317
Feb 18, 2025 $0.00126
-27.18%
$1.26 million $811
Feb 17, 2025 $0.0017
+112.06%
$1.7 million $2,336
Feb 16, 2025 $0.000801
+2.44%
$800,501 $905
Feb 15, 2025 $0.000788
-6.15%
$787,855 $1,580
Feb 14, 2025 $0.000839
+1.79%
$839,441 $21,304
Feb 13, 2025 $0.000825
-12.29%
$824,693 $11,222
Feb 12, 2025 $0.00094
+8.53%
$940,277 $2,450
Feb 11, 2025 $0.000866
-0.87%
$866,374 $5,426
Feb 10, 2025 $0.000868
-0.48%
$867,751 $2,026
Feb 9, 2025 $0.000872
+4.59%
$871,930 $11,105
Feb 8, 2025 $0.000834
+5.06%
$833,638 $6,099
Feb 7, 2025 $0.000793
-15.61%
$793,483 $3,880
Feb 6, 2025 $0.00092
+4.04%
$919,711 $3,449
Feb 5, 2025 $0.000884
-1.38%
$883,982 $2,875
Feb 4, 2025 $0.000896
-5.46%
$896,365 $6,120
Feb 3, 2025 $0.000948
-59.40%
$948,151 $6,256
Feb 2, 2025 $0.0024
-8.98%
$2.4 million $15,007
Feb 1, 2025 $0.00249
-9.99%
$2.49 million $2,060
Jan 31, 2025 $0.00291
+32.36%
$2.91 million $1,976
Jan 30, 2025 $0.00202
+107.98%
$2.02 million $6,637
Jan 29, 2025 $0.000973
-0.37%
$973,062 $1,753
Jan 28, 2025 $0.000977
-2.70%
$976,711 $3,338
Jan 27, 2025 $0.001
+0.83%
$1 million $4,378
Jan 26, 2025 $0.000996
-1.83%
$995,515 $3,214
Jan 25, 2025 $0.00101
+0.59%
$1.01 million $520
Jan 24, 2025 $0.00101
-1.87%
$1.01 million $455
Jan 23, 2025 $0.00103
-1.21%
$1.03 million $1,799
Jan 22, 2025 $0.00104
+2.70%
$1.04 million $4,264