XP NETWORK Historical Data

XPNET Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00117
-8.86%
$ 1.17 million $ 96,891
Nov 19, 2024 $ 0.00128
-1.72%
$ 1.28 million $ 34,069
Nov 18, 2024 $ 0.0013
-0.07%
$ 1.3 million $ 18,266
Nov 17, 2024 $ 0.0013
-0.37%
$ 1.3 million $ 32,111
Nov 16, 2024 $ 0.00131
+0.71%
$ 1.31 million $ 49,112
Nov 15, 2024 $ 0.0013
+0.20%
$ 1.3 million $ 21,931
Nov 14, 2024 $ 0.0013
+0.15%
$ 1.3 million $ 30,872
Nov 13, 2024 $ 0.0013
-5.20%
$ 1.3 million $ 73,403
Nov 12, 2024 $ 0.00137
-2.09%
$ 1.37 million $ 24,441
Nov 11, 2024 $ 0.0014
+2.59%
$ 1.4 million $ 27,629
Nov 10, 2024 $ 0.00136
+0.34%
$ 1.36 million $ 18,781
Nov 9, 2024 $ 0.00135
-0.20%
$ 1.35 million $ 27,796
Nov 8, 2024 $ 0.00136
+0.06%
$ 1.36 million $ 16,501
Nov 7, 2024 $ 0.00136
-0.64%
$ 1.36 million $ 17,464
Nov 6, 2024 $ 0.00137
+2.44%
$ 1.37 million $ 49,224
Nov 5, 2024 $ 0.00134
+1.72%
$ 1.34 million $ 14,208
Nov 4, 2024 $ 0.00132
-2.02%
$ 1.32 million $ 15,355
Nov 3, 2024 $ 0.00134
+0.14%
$ 1.34 million $ 13,802
Nov 2, 2024 $ 0.00135
-2.07%
$ 1.35 million $ 15,372
Nov 1, 2024 $ 0.00138
+0.95%
$ 1.38 million $ 14,456
Oct 31, 2024 $ 0.00136
-1.47%
$ 1.36 million $ 15,484
Oct 30, 2024 $ 0.00138
-0.70%
$ 1.38 million $ 13,717
Oct 29, 2024 $ 0.00139
+0.72%
$ 1.39 million $ 13,821
Oct 28, 2024 $ 0.00139
+0.23%
$ 1.39 million $ 12,932
Oct 27, 2024 $ 0.00139
-0.61%
$ 1.39 million $ 13,441
Oct 26, 2024 $ 0.00139
+0.35%
$ 1.39 million $ 13,253
Oct 25, 2024 $ 0.00139
-1.50%
$ 1.39 million $ 15,249
Oct 24, 2024 $ 0.00141
+0.97%
$ 1.41 million $ 8,297
Oct 23, 2024 $ 0.0014
-0.88%
$ 1.4 million $ 32,542
Oct 22, 2024 $ 0.00141
-0.55%
$ 1.41 million $ 12,766
Oct 21, 2024 $ 0.00142
-3.43%
$ 1.42 million $ 39,121
Oct 20, 2024 $ 0.00147
-0.10%
$ 1.47 million $ 14,130
Oct 19, 2024 $ 0.00147
-0.38%
$ 1.47 million $ 11,793
Oct 18, 2024 $ 0.00147
-0.53%
$ 1.47 million $ 17,091
Oct 17, 2024 $ 0.00148
-0.49%
$ 1.48 million $ 19,267
Oct 16, 2024 $ 0.00149
+0.74%
$ 1.49 million $ 12,182
Oct 15, 2024 $ 0.00148
+0.17%
$ 1.48 million $ 13,909
Oct 14, 2024 $ 0.00148
+1.39%
$ 1.48 million $ 14,742
Oct 13, 2024 $ 0.00146
+0.69%
$ 1.46 million $ 10,995
Oct 12, 2024 $ 0.00145
-57.38%
$ 1.45 million $ 11,142
Oct 11, 2024 $ 0.00323
+123.87%
$ 3.23 million $ 6,727
Oct 10, 2024 $ 0.00144
-0.76%
$ 1.44 million $ 19,028
Oct 9, 2024 $ 0.00146
+0.02%
$ 1.46 million $ 87,680
Oct 8, 2024 $ 0.00146
+0.40%
$ 1.46 million $ 58,347
Oct 7, 2024 $ 0.00145
+0.01%
$ 1.45 million $ 80,083
Oct 6, 2024 $ 0.00145
+0.91%
$ 1.45 million $ 63,505
Oct 5, 2024 $ 0.00144
-0.43%
$ 1.44 million $ 79,522
Oct 4, 2024 $ 0.00144
+0.33%
$ 1.44 million $ 76,975
Oct 3, 2024 $ 0.00144
-1.63%
$ 1.44 million $ 80,315
Oct 2, 2024 $ 0.00146
-1.79%
$ 1.46 million $ 80,117