XP NETWORK Historical Data

XPNET Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00149
-1.58%
$ 1.49 million $ 82,353
Sep 30, 2024 $ 0.00151
-1.05%
$ 1.51 million $ 32,349
Sep 29, 2024 $ 0.00153
-0.70%
$ 1.53 million $ 11,785
Sep 28, 2024 $ 0.00154
-0.35%
$ 1.54 million $ 38,197
Sep 27, 2024 $ 0.00154
+0.11%
$ 1.54 million $ 81,664
Sep 26, 2024 $ 0.00154
-0.41%
$ 1.54 million $ 77,604
Sep 25, 2024 $ 0.00155
+0.41%
$ 1.55 million $ 79,312
Sep 24, 2024 $ 0.00155
+0.27%
$ 1.55 million $ 81,460
Sep 23, 2024 $ 0.00155
+1.71%
$ 1.55 million $ 84,268
Sep 22, 2024 $ 0.00152
-0.11%
$ 1.52 million $ 73,190
Sep 21, 2024 $ 0.00153
+2.11%
$ 1.53 million $ 74,436
Sep 20, 2024 $ 0.0015
+0.98%
$ 1.5 million $ 61,477
Sep 19, 2024 $ 0.00148
+0.89%
$ 1.48 million $ 11,975
Sep 18, 2024 $ 0.00147
-1.44%
$ 1.47 million $ 18,034
Sep 17, 2024 $ 0.00149
+1.11%
$ 1.49 million $ 11,178
Sep 16, 2024 $ 0.00147
-1.13%
$ 1.47 million $ 13,739
Sep 15, 2024 $ 0.0015
-0.14%
$ 1.5 million $ 10,778
Sep 14, 2024 $ 0.0015
+0.42%
$ 1.5 million $ 10,697
Sep 13, 2024 $ 0.0015
+1.07%
$ 1.5 million $ 12,360
Sep 12, 2024 $ 0.00148
-1.19%
$ 1.48 million $ 16,490
Sep 11, 2024 $ 0.0015
-0.23%
$ 1.5 million $ 6,639
Sep 10, 2024 $ 0.0015
-0.63%
$ 1.5 million $ 11,198
Sep 9, 2024 $ 0.0015
+1.19%
$ 1.5 million $ 19,354
Sep 8, 2024 $ 0.00148
+0.28%
$ 1.48 million $ 11,235
Sep 7, 2024 $ 0.00148
+0.58%
$ 1.48 million $ 19,487
Sep 6, 2024 $ 0.00147
-1.59%
$ 1.47 million $ 15,438
Sep 5, 2024 $ 0.0015
-1.06%
$ 1.5 million $ 11,678
Sep 4, 2024 $ 0.00151
-0.69%
$ 1.51 million $ 15,648
Sep 3, 2024 $ 0.00152
-2.88%
$ 1.52 million $ 18,053
Sep 2, 2024 $ 0.00156
+1.09%
$ 1.56 million $ 14,282
Sep 1, 2024 $ 0.00154
-3.16%
$ 1.54 million $ 13,856
Aug 31, 2024 $ 0.00159
+1.65%
$ 1.59 million $ 12,484
Aug 30, 2024 $ 0.00157
-0.96%
$ 1.57 million $ 11,343
Aug 29, 2024 $ 0.00158
+0.55%
$ 1.58 million $ 8,444
Aug 28, 2024 $ 0.00157
-1.57%
$ 1.57 million $ 22,280
Aug 27, 2024 $ 0.0016
-2.20%
$ 1.6 million $ 16,169
Aug 26, 2024 $ 0.00163
-2.10%
$ 1.63 million $ 19,682
Aug 25, 2024 $ 0.00166
-1.35%
$ 1.66 million $ 24,713
Aug 24, 2024 $ 0.00169
-2.33%
$ 1.69 million $ 15,301
Aug 23, 2024 $ 0.00173
+1.08%
$ 1.73 million $ 11,591
Aug 22, 2024 $ 0.00171
+1.73%
$ 1.71 million $ 17,841
Aug 21, 2024 $ 0.00168
-0.76%
$ 1.68 million $ 17,593
Aug 20, 2024 $ 0.00169
+1.21%
$ 1.69 million $ 16,228
Aug 19, 2024 $ 0.00167
+0.65%
$ 1.67 million $ 15,582
Aug 18, 2024 $ 0.00166
-1.58%
$ 1.66 million $ 16,531
Aug 17, 2024 $ 0.00169
+4.61%
$ 1.69 million $ 18,772
Aug 16, 2024 $ 0.00161
-0.74%
$ 1.61 million $ 11,755
Aug 15, 2024 $ 0.00162
-1.82%
$ 1.62 million $ 20,750
Aug 14, 2024 $ 0.00165
+0.80%
$ 1.65 million $ 11,744
Aug 13, 2024 $ 0.00164
+0.40%
$ 1.64 million $ 26,868