XP NETWORK Historical Data

XPNET
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000022
+0.00%
$22,000 $0
Yesterday $0.000022
+0.00%
$-- $0
Aug 26, 2026 $0.000022
+0.00%
$22,000 $0
Aug 13, 2026 $0.000135
+0.00%
$-- $0
Aug 10, 2026 $0.0000352
-15.09%
$-- $4
Aug 6, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 11, 2026 $0.0000196
+0.00%
$-- $0
Jul 8, 2026 $0.0000374
-0.82%
$-- $2
Jul 7, 2026 $0.0000184
-98.19%
$18,352 $0
Jul 3, 2026 $0.000725
+0.00%
$-- $0
Jul 2, 2026 $0.000246
-0.27%
$245,822 $0
Jun 26, 2026 $0.0000217
+0.00%
$-- $0
Jun 25, 2026 $0.000145
-23.93%
$144,538 $10
Jun 24, 2026 $0.0000217
+0.00%
$21,700 $0
May 31, 2026 $0.000197
+0.00%
$-- $10
May 30, 2026 $0.000195
+11.88%
$194,643 $10
May 29, 2026 $0.000174
+0.14%
$174,249 $4
May 14, 2026 $0.000185
-42.49%
$-- $51
May 13, 2026 $0.000321
+1.38K%
$321,000 $42
May 12, 2026 $0.0000217
+0.00%
$21,700 $0
May 11, 2026 $0.0000217
-85.28%
$21,700 $1
May 4, 2026 $0.000379
+0.00%
$-- $3
May 3, 2026 $0.000379
+0.00%
$379,000 $50
May 2, 2026 $0.000021
+0.00%
$21,000 $0
Apr 2, 2026 $0.00048
+0.00%
$-- $0
Apr 1, 2026 $0.00048
+1.29K%
$480,000 $7
Mar 10, 2026 $0.000488
+0.00%
$-- $61
Mar 9, 2026 $0.000488
-0.02%
$488,000 $61
Mar 8, 2026 $0.000488
+0.00%
$488,080 $63
Mar 7, 2026 $0.000488
+3.85%
$488,080 $77
Mar 6, 2026 $0.00047
+0.00%
$470,000 $30
Mar 5, 2026 $0.0003
+0.00%
$300,000 $85
Feb 28, 2026 $0.00048
+0.00%
$480,000 $0
Feb 27, 2026 $0.0002
-0.04%
$199,730 $0.00001
Feb 26, 2026 $0.0002
+888.13%
$199,800 $101
Jan 27, 2026 $0.0000202
+0.00%
$-- $0
Jan 26, 2026 $0.0000202
-1.89%
$20,210 $1
Jan 8, 2026 $0.0000202
+0.00%
$-- $0
Jan 7, 2026 $0.0000202
+0.00%
$20,200 $0
Jan 4, 2026 $0.0003
+0.00%
$-- $0.00001
Jan 3, 2026 $0.0003
+0.00%
$300,000 $0.00001
Dec 31, 2025 $0.0₅305
+0.00%
$-- $0.1
Dec 30, 2025 $0.0₅305
+0.00%
$3,050 $0.1
Dec 27, 2025 $0.000192
+0.00%
$191,990 $8
Dec 26, 2025 $0.000192
+0.00%
$191,990 $8
Dec 24, 2025 $0.00028
+0.00%
$279,700 $26
Dec 23, 2025 $0.00028
+0.00%
$279,700 $26
Dec 11, 2025 $0.000281
+0.00%
$281,010 $0
Dec 10, 2025 $0.000281
+0.00%
$281,010 $0
Download