XP NETWORK Historical Data

XPNET
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000195
+11.86%
$ -- $ 9
May 11 $ 0.000185
+25.25%
$ -- $ 16
May 4 $ 0.000379
+0.00%
$ -- $ 3
Apr 27 $ 0.000379
+1,704.76%
$ 379,000 $ 7
Mar 30 $ 0.00048
+1,292.92%
$ -- $ 7
Mar 9 $ 0.000488
-0.02%
$ -- $ 121
Mar 2 $ 0.000488
+62.69%
$ 488,080 $ 192
Feb 23 $ 0.00048
+2,273.89%
$ -- $ 101
Jan 26 $ 0.0000202
-1.89%
$ -- $ 1
Jan 5 $ 0.0000202
+0.00%
$ -- $ 0
Dec 29 $ 0.0003
+9,736.07%
$ -- $ 0
Dec 22 $ 0.000192
-31.36%
$ -- $ 68
Dec 8 $ 0.000281
+0.00%
$ -- $ 1
Dec 1 $ 0.00028
-85.86%
$ 280,050 $ 128
Nov 17 $ 0.000343
-7.88%
$ -- $ 52
Nov 10 $ 0.000292
-86.10%
$ 372,360 $ 13
Oct 27 $ 0.000161
-69.54%
$ -- $ 2
Oct 20 $ 0.00056
+3.73%
$ 560,330 $ 0
Oct 6 $ 0.00078
+16.42%
$ -- $ 10
Sep 29 $ 0.000522
+0.00%
$ -- $ 0
Sep 22 $ 0.000483
-11.49%
$ -- $ 7
Sep 15 $ 0.000512
+7.64%
$ 545,900 $ 10
Sep 8 $ 0.000478
+6.75%
$ -- $ 18
Aug 25 $ 0.000455
-0.39%
$ -- $ 39
Aug 18 $ 0.000472
+0.00%
$ -- $ 13
Aug 11 $ 0.000472
+6.19%
$ 472,220 $ 50,318
Aug 4 $ 0.000451
+26.91%
$ 444,700 $ 299,335
Jul 28 $ 0.000355
-9.66%
$ 355,200 $ 402,069
Jul 21 $ 0.000374
+5.14%
$ 393,508 $ 490,072
Jul 14 $ 0.00035
+9.80%
$ 356,401 $ 469,382
Jul 7 $ 0.000307
-4.22%
$ 316,800 $ 456,918
Jun 30 $ 0.000315
-0.60%
$ 320,100 $ 343,975
Jun 23 $ 0.000314
+3.52%
$ 316,800 $ 350,671
Jun 16 $ 0.000338
-7.98%
$ 303,800 $ 582,350
Jun 9 $ 0.000367
-10.01%
$ 366,900 $ 612,755
Jun 2 $ 0.000408
+0.74%
$ 407,700 $ 471,565
May 26 $ 0.000405
-9.85%
$ 405,300 $ 650,051
May 19 $ 0.00046
+3.56%
$ 449,600 $ 264,310
May 12 $ 0.000452
-7.29%
$ 444,200 $ 150,737
May 5 $ 0.000491
+22.01%
$ 487,834 $ 118,193
Apr 28 $ 0.000403
-4.62%
$ 402,600 $ 123,128
Apr 21 $ 0.000422
-11.32%
$ 422,100 $ 212,082
Apr 14 $ 0.000476
+30.41%
$ 476,000 $ 258,033
Apr 7 $ 0.000366
-5.67%
$ 364,000 $ 153,191
Mar 31 $ 0.000439
-2.23%
$ 388,002 $ 10,564
Mar 24 $ 0.000458
-1.29%
$ 449,012 $ 1,611
Mar 17 $ 0.000464
+2.88%
$ 464,000 $ 11,648
Mar 10 $ 0.00046
-12.65%
$ 451,000 $ 17,306
Mar 3 $ 0.000619
-9.35%
$ 526,638 $ 6,059
Feb 24 $ 0.000682
-6.26%
$ 682,391 $ 11,607
Download