Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCADE x CASHINO Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0₇123
+2.37%
$-- $2,711
Jan 9, 2024 $0.0₇12
+1.77%
$12,048 $2,639
Dec 25, 2023 $0.0₇166
+0.59%
$16,619 $2,448
Dec 24, 2023 $0.0₇165
-0.93%
$16,535 $2,436
Dec 16, 2023 $0.0₇226
+0.81%
$22,559 $2,518
Dec 15, 2023 $0.0₇224
-1.22%
$22,386 $2,500
Nov 2, 2023 $0.0₇466
-2.11%
$46,630 $2,810
Nov 1, 2023 $0.0₇476
-0.22%
$47,611 $2,869
Oct 26, 2023 $0.0₇492
+0.48%
$49,156 $2,130
Oct 25, 2023 $0.0₇489
-0.23%
$48,913 $2,120
Oct 21, 2023 $0.0₇552
+1.39%
$55,171 $3,430
Oct 20, 2023 $0.0₇544
-0.10%
$54,405 $3,381
Oct 18, 2023 $0.0₇588
+0.31%
$-- $2,045
Oct 17, 2023 $0.0₇586
+27.03%
$58,606 $2,038
Oct 16, 2023 $0.0₇461
+1.16%
$46,143 $3,178
Oct 14, 2023 $0.0₇457
-0.15%
$-- $2,230
Oct 13, 2023 $0.0₇458
+0.65%
$45,783 $2,233
Oct 4, 2023 $0.0₇817
-0.89%
$-- $2,731
Oct 3, 2023 $0.0₇824
-0.60%
$82,384 $2,755
Sep 28, 2023 $0.0₇909
+3.33%
$-- $2,183
Sep 27, 2023 $0.0₇88
-21.27%
$87,987 $2,114
Sep 26, 2023 $0.0₆112
+0.15%
$111,751 $3,723
Download