ARCADE x CASHINO Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₇123
+2.37%
$ -- $ 2,711
Jan 9, 2024 $ 0.0₇12
+1.77%
$ 12,048 $ 2,639
Dec 25, 2023 $ 0.0₇166
+0.59%
$ 16,619 $ 2,448
Dec 24, 2023 $ 0.0₇165
-0.93%
$ 16,535 $ 2,436
Dec 16, 2023 $ 0.0₇226
+0.81%
$ 22,559 $ 2,518
Dec 15, 2023 $ 0.0₇224
-1.22%
$ 22,386 $ 2,500
Nov 2, 2023 $ 0.0₇466
-2.11%
$ 46,630 $ 2,810
Nov 1, 2023 $ 0.0₇476
-0.22%
$ 47,611 $ 2,869
Oct 26, 2023 $ 0.0₇492
+0.48%
$ 49,156 $ 2,130
Oct 25, 2023 $ 0.0₇489
-0.23%
$ 48,913 $ 2,120
Oct 21, 2023 $ 0.0₇552
+1.39%
$ 55,171 $ 3,430
Oct 20, 2023 $ 0.0₇544
-0.10%
$ 54,405 $ 3,381
Oct 18, 2023 $ 0.0₇588
+0.31%
$ -- $ 2,045
Oct 17, 2023 $ 0.0₇586
+27.03%
$ 58,606 $ 2,038
Oct 16, 2023 $ 0.0₇461
+1.16%
$ 46,143 $ 3,178
Oct 14, 2023 $ 0.0₇457
-0.15%
$ -- $ 2,230
Oct 13, 2023 $ 0.0₇458
+0.65%
$ 45,783 $ 2,233
Oct 4, 2023 $ 0.0₇817
-0.89%
$ -- $ 2,731
Oct 3, 2023 $ 0.0₇824
-0.60%
$ 82,384 $ 2,755
Sep 28, 2023 $ 0.0₇909
+3.33%
$ -- $ 2,183
Sep 27, 2023 $ 0.0₇88
-21.27%
$ 87,987 $ 2,114
Sep 26, 2023 $ 0.0₆112
+0.15%
$ 111,751 $ 3,723
Download