Full Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0000112
+0.00%
$ -- $ 824,348
8:09 AM $ 0.0000114
+0.00%
$ -- $ 822,953
8:04 AM $ 0.0000114
+0.00%
$ -- $ 820,421
8:02 AM $ 0.0000115
+0.00%
$ -- $ 821,756
7:59 AM $ 0.0000115
+0.00%
$ -- $ 821,573
7:56 AM $ 0.0000108
+0.00%
$ -- $ 823,668
7:54 AM $ 0.0000105
+0.00%
$ -- $ 822,500
7:53 AM $ 0.0000106
+0.00%
$ -- $ 826,411
7:50 AM $ 0.0₅939
+0.00%
$ -- $ 822,407
7:49 AM $ 0.0₅954
+0.00%
$ -- $ 822,742
7:48 AM $ 0.0₅962
+0.22%
$ -- $ 820,621
7:47 AM $ 0.0₅965
+0.00%
$ -- $ 821,893
7:45 AM $ 0.0₅966
+0.00%
$ -- $ 822,587
7:44 AM $ 0.0₅966
+0.00%
$ -- $ 821,802
7:32 AM $ 0.0000104
+0.44%
$ -- $ 825,659
7:30 AM $ 0.0000104
+0.00%
$ -- $ 823,227
7:29 AM $ 0.0000104
-0.21%
$ -- $ 821,620
7:17 AM $ 0.0000104
+0.00%
$ -- $ 821,539
7:14 AM $ 0.0000104
+0.00%
$ -- $ 820,417
7:11 AM $ 0.0000106
+0.00%
$ -- $ 822,073
7:07 AM $ 0.0000108
+0.00%
$ -- $ 822,044
6:59 AM $ 0.0000106
+4.52%
$ -- $ 819,090
6:58 AM $ 0.0000102
+0.00%
$ -- $ 822,411
6:57 AM $ 0.0₅994
-0.03%
$ -- $ 821,308
6:55 AM $ 0.0₅991
+0.00%
$ -- $ 819,808
6:50 AM $ 0.0₅957
+0.00%
$ -- $ 819,449
6:48 AM $ 0.0₅969
+0.00%
$ -- $ 823,563
6:43 AM $ 0.0₅972
+0.00%
$ -- $ 820,775
6:38 AM $ 0.0₅992
+0.00%
$ -- $ 819,963
6:36 AM $ 0.0000102
+0.00%
$ -- $ 822,096
6:30 AM $ 0.0000118
-0.46%
$ -- $ 820,560
6:24 AM $ 0.0000118
+0.00%
$ -- $ 817,799
6:16 AM $ 0.0000119
+0.00%
$ -- $ 820,727
6:15 AM $ 0.0000118
+0.00%
$ -- $ 821,207
6:11 AM $ 0.0000118
+0.03%
$ -- $ 821,750
6:07 AM $ 0.0000118
+0.00%
$ -- $ 821,422
6:04 AM $ 0.0000121
+0.00%
$ -- $ 821,600
6:03 AM $ 0.0000122
+0.00%
$ -- $ 820,324
6:02 AM $ 0.0000123
+0.00%
$ -- $ 820,260
5:59 AM $ 0.0000124
+0.00%
$ -- $ 819,192
5:58 AM $ 0.0000126
+0.00%
$ -- $ 819,207
5:56 AM $ 0.000013
+0.00%
$ -- $ 819,116
5:55 AM $ 0.0000131
-0.45%
$ -- $ 820,795
5:54 AM $ 0.000013
-0.05%
$ -- $ 819,347
5:53 AM $ 0.0000132
+0.00%
$ -- $ 817,332
5:52 AM $ 0.0000134
+0.00%
$ -- $ 823,453
5:50 AM $ 0.000013
-0.37%
$ -- $ 819,876
5:48 AM $ 0.0000131
+0.00%
$ -- $ 817,789
5:47 AM $ 0.0000131
+0.00%
$ -- $ 818,011
5:46 AM $ 0.0000133
-10.03%
$ -- $ 818,354
Download