Full Moon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₅685
+0.00%
$ -- $ 822,761
10:09 AM $ 0.0₅69
+0.00%
$ -- $ 827,919
10:07 AM $ 0.0₅666
+0.00%
$ -- $ 823,566
9:43 AM $ 0.0₅67
+0.00%
$ -- $ 823,324
9:33 AM $ 0.0₅67
+0.00%
$ -- $ 822,315
9:29 AM $ 0.0₅669
+0.00%
$ -- $ 821,421
9:28 AM $ 0.0₅671
-0.51%
$ -- $ 823,896
9:24 AM $ 0.0₅704
-0.09%
$ -- $ 820,562
9:16 AM $ 0.0₅708
+0.00%
$ -- $ 822,853
9:12 AM $ 0.0₅747
+0.00%
$ -- $ 821,205
9:11 AM $ 0.0₅766
+0.00%
$ -- $ 821,371
9:04 AM $ 0.0₅769
-0.14%
$ -- $ 824,462
9:02 AM $ 0.0₅774
-2.12%
$ -- $ 828,251
8:59 AM $ 0.0₅786
+0.00%
$ -- $ 823,335
8:48 AM $ 0.0₅836
+0.55%
$ -- $ 823,969
8:44 AM $ 0.0₅843
+0.00%
$ -- $ 823,168
8:33 AM $ 0.0₅882
+0.00%
$ -- $ 825,764
8:32 AM $ 0.0₅882
-8.13%
$ -- $ 825,577
8:28 AM $ 0.0₅98
+0.00%
$ -- $ 822,513
8:24 AM $ 0.0₅986
+0.00%
$ -- $ 817,784
8:12 AM $ 0.0000112
+0.00%
$ -- $ 824,348
8:09 AM $ 0.0000114
+0.00%
$ -- $ 822,953
8:04 AM $ 0.0000114
+0.00%
$ -- $ 820,421
8:02 AM $ 0.0000115
+0.00%
$ -- $ 821,756
7:59 AM $ 0.0000115
+0.00%
$ -- $ 821,573
7:56 AM $ 0.0000108
+0.00%
$ -- $ 823,668
7:54 AM $ 0.0000105
+0.00%
$ -- $ 822,500
7:53 AM $ 0.0000106
+0.00%
$ -- $ 826,411
7:50 AM $ 0.0₅939
+0.00%
$ -- $ 822,407
7:49 AM $ 0.0₅954
+0.00%
$ -- $ 822,742
7:48 AM $ 0.0₅962
+0.22%
$ -- $ 820,621
7:47 AM $ 0.0₅965
+0.00%
$ -- $ 821,893
7:45 AM $ 0.0₅966
+0.00%
$ -- $ 822,587
7:44 AM $ 0.0₅966
+0.00%
$ -- $ 821,802
7:32 AM $ 0.0000104
+0.44%
$ -- $ 825,659
7:30 AM $ 0.0000104
+0.00%
$ -- $ 823,227
7:29 AM $ 0.0000104
-0.21%
$ -- $ 821,620
7:17 AM $ 0.0000104
+0.00%
$ -- $ 821,539
7:14 AM $ 0.0000104
+0.00%
$ -- $ 820,417
7:11 AM $ 0.0000106
+0.00%
$ -- $ 822,073
7:07 AM $ 0.0000108
+0.00%
$ -- $ 822,044
6:59 AM $ 0.0000106
+4.52%
$ -- $ 819,090
6:58 AM $ 0.0000102
+0.00%
$ -- $ 822,411
6:57 AM $ 0.0₅994
-0.03%
$ -- $ 821,308
6:55 AM $ 0.0₅991
+0.00%
$ -- $ 819,808
6:50 AM $ 0.0₅957
+0.00%
$ -- $ 819,449
6:48 AM $ 0.0₅969
+0.00%
$ -- $ 823,563
6:43 AM $ 0.0₅972
+0.00%
$ -- $ 820,775
6:38 AM $ 0.0₅992
+0.00%
$ -- $ 819,963
6:36 AM $ 0.0000102
+0.00%
$ -- $ 822,096
Download