Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALYT Historical Data

ALYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.000812
-0.06%
$811,540 $4
Jun 15, 2025 $0.000864
-0.40%
$-- $128
Jun 14, 2025 $0.000867
-3.56%
$866,590 $893
Jun 13, 2025 $0.000899
-3.67%
$898,811 $0
Jun 12, 2025 $0.000933
-3.16%
$932,946 $32
Jun 11, 2025 $0.000973
-1.03%
$-- $264
Jun 10, 2025 $0.000986
+4.03%
$985,874 $225
Jun 9, 2025 $0.00094
+5.53%
$940,175 $169
Jun 8, 2025 $0.00089
-0.72%
$890,209 $0
Jun 7, 2025 $0.000897
+1.68%
$897,117 $57
Jun 6, 2025 $0.000875
+1.98%
$-- $9
Jun 5, 2025 $0.000861
-7.15%
$860,588 $9
Jun 4, 2025 $0.000925
-2.17%
$925,475 $6,649
Jun 3, 2025 $0.00128
+0.66%
$1.28 million $169
Jun 2, 2025 $0.00127
+2.33%
$1.27 million $102
Jun 1, 2025 $0.00124
+0.29%
$1.24 million $21
May 31, 2025 $0.00123
-0.23%
$1.23 million $280
May 30, 2025 $0.00124
-4.29%
$1.24 million $294
May 29, 2025 $0.0013
-1.94%
$1.3 million $983
May 28, 2025 $0.0013
+1.59%
$1.3 million $1,220
May 27, 2025 $0.00127
+3.07%
$1.27 million $753
May 26, 2025 $0.00123
+0.24%
$1.23 million $145
May 25, 2025 $0.00123
+1.08%
$1.23 million $467
May 24, 2025 $0.00122
-0.11%
$1.22 million $2,661
May 23, 2025 $0.00123
-6.42%
$1.23 million $4,933
May 22, 2025 $0.00132
+8.17%
$1.32 million $59,165
May 21, 2025 $0.00122
+1.96%
$1.22 million $273
May 20, 2025 $0.00119
-0.46%
$1.19 million $253
May 19, 2025 $0.00119
+2.00%
$1.19 million $276
May 18, 2025 $0.00115
-1.11%
$1.15 million $216
May 17, 2025 $0.00117
-5.53%
$1.17 million $2,503
May 16, 2025 $0.00124
+2.40%
$1.24 million $4,066
May 15, 2025 $0.00121
-3.73%
$1.21 million $3,612
May 14, 2025 $0.00125
-2.88%
$1.25 million $1,182
May 13, 2025 $0.00129
+8.72%
$1.29 million $2,947
May 12, 2025 $0.00119
-1.59%
$1.19 million $929
May 11, 2025 $0.00121
+0.01%
$1.21 million $1,410
May 10, 2025 $0.00123
+9.59%
$1.23 million $342
May 9, 2025 $0.00112
+5.47%
$1.12 million $6,805
May 8, 2025 $0.00106
+16.85%
$1.06 million $4,972
May 7, 2025 $0.000905
+4.13%
$904,917 $6,796
May 6, 2025 $0.000868
+7.66%
$868,463 $4,775
May 5, 2025 $0.000808
-3.05%
$807,575 $2,201
May 4, 2025 $0.000831
-1.03%
$831,176 $1,034
May 3, 2025 $0.000841
-2.00%
$840,900 $1,771
May 2, 2025 $0.000858
-1.72%
$857,655 $2,991
May 1, 2025 $0.000873
+1.13%
$871,928 $2,084
Apr 30, 2025 $0.000862
-0.18%
$861,647 $3,213
Apr 29, 2025 $0.000887
+0.94%
$-- $3,508
Apr 28, 2025 $0.000879
+18.56%
$878,554 $7,049
Download