ALYT Historical Data

ALYT
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000812
-0.06%
$ 811,540 $ 4
Jun 15, 2025 $ 0.000864
-0.40%
$ -- $ 128
Jun 14, 2025 $ 0.000867
-3.56%
$ 866,590 $ 893
Jun 13, 2025 $ 0.000899
-3.67%
$ 898,811 $ 0
Jun 12, 2025 $ 0.000933
-3.16%
$ 932,946 $ 32
Jun 11, 2025 $ 0.000973
-1.03%
$ -- $ 264
Jun 10, 2025 $ 0.000986
+4.03%
$ 985,874 $ 225
Jun 9, 2025 $ 0.00094
+5.53%
$ 940,175 $ 169
Jun 8, 2025 $ 0.00089
-0.72%
$ 890,209 $ 0
Jun 7, 2025 $ 0.000897
+1.68%
$ 897,117 $ 57
Jun 6, 2025 $ 0.000875
+1.98%
$ -- $ 9
Jun 5, 2025 $ 0.000861
-7.15%
$ 860,588 $ 9
Jun 4, 2025 $ 0.000925
-2.17%
$ 925,475 $ 6,649
Jun 3, 2025 $ 0.00128
+0.66%
$ 1.28 million $ 169
Jun 2, 2025 $ 0.00127
+2.33%
$ 1.27 million $ 102
Jun 1, 2025 $ 0.00124
+0.29%
$ 1.24 million $ 21
May 31, 2025 $ 0.00123
-0.23%
$ 1.23 million $ 280
May 30, 2025 $ 0.00124
-4.29%
$ 1.24 million $ 294
May 29, 2025 $ 0.0013
-1.94%
$ 1.3 million $ 983
May 28, 2025 $ 0.0013
+1.59%
$ 1.3 million $ 1,220
May 27, 2025 $ 0.00127
+3.07%
$ 1.27 million $ 753
May 26, 2025 $ 0.00123
+0.24%
$ 1.23 million $ 145
May 25, 2025 $ 0.00123
+1.08%
$ 1.23 million $ 467
May 24, 2025 $ 0.00122
-0.11%
$ 1.22 million $ 2,661
May 23, 2025 $ 0.00123
-6.42%
$ 1.23 million $ 4,933
May 22, 2025 $ 0.00132
+8.17%
$ 1.32 million $ 59,165
May 21, 2025 $ 0.00122
+1.96%
$ 1.22 million $ 273
May 20, 2025 $ 0.00119
-0.46%
$ 1.19 million $ 253
May 19, 2025 $ 0.00119
+2.00%
$ 1.19 million $ 276
May 18, 2025 $ 0.00115
-1.11%
$ 1.15 million $ 216
May 17, 2025 $ 0.00117
-5.53%
$ 1.17 million $ 2,503
May 16, 2025 $ 0.00124
+2.40%
$ 1.24 million $ 4,066
May 15, 2025 $ 0.00121
-3.73%
$ 1.21 million $ 3,612
May 14, 2025 $ 0.00125
-2.88%
$ 1.25 million $ 1,182
May 13, 2025 $ 0.00129
+8.72%
$ 1.29 million $ 2,947
May 12, 2025 $ 0.00119
-1.59%
$ 1.19 million $ 929
May 11, 2025 $ 0.00121
+0.01%
$ 1.21 million $ 1,410
May 10, 2025 $ 0.00123
+9.59%
$ 1.23 million $ 342
May 9, 2025 $ 0.00112
+5.47%
$ 1.12 million $ 6,805
May 8, 2025 $ 0.00106
+16.85%
$ 1.06 million $ 4,972
May 7, 2025 $ 0.000905
+4.13%
$ 904,917 $ 6,796
May 6, 2025 $ 0.000868
+7.66%
$ 868,463 $ 4,775
May 5, 2025 $ 0.000808
-3.05%
$ 807,575 $ 2,201
May 4, 2025 $ 0.000831
-1.03%
$ 831,176 $ 1,034
May 3, 2025 $ 0.000841
-2.00%
$ 840,900 $ 1,771
May 2, 2025 $ 0.000858
-1.72%
$ 857,655 $ 2,991
May 1, 2025 $ 0.000873
+1.13%
$ 871,928 $ 2,084
Apr 30, 2025 $ 0.000862
-0.18%
$ 861,647 $ 3,213
Apr 29, 2025 $ 0.000887
+0.94%
$ -- $ 3,508
Apr 28, 2025 $ 0.000879
+18.56%
$ 878,554 $ 7,049
Download