ALYT Historical Data

ALYT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000867
-2.73%
$ -- $ 1,584
Jun 2 $ 0.000897
-27.68%
$ 890,209 $ 6,995
May 26 $ 0.00124
+0.91%
$ 1.24 million $ 3,698
May 19 $ 0.00122
+4.92%
$ 1.23 million $ 67,561
May 12 $ 0.00117
-3.94%
$ 1.15 million $ 15,239
May 5 $ 0.00123
+47.54%
$ 1.21 million $ 25,891
Apr 28 $ 0.000841
+13.47%
$ 831,176 $ 20,617
Apr 21 $ 0.000742
-52.50%
$ 741,513 $ 45,254
Download