Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 PM $0.00138
-0.08%
$36.68 million $181,165
Mar 4, 5 PM $0.00138
-0.10%
$36.71 million $179,985
Mar 4, 4 PM $0.00138
-0.31%
$-- $185,288
Mar 4, 1 PM $0.00136
+0.06%
$36.23 million $155,506
Mar 4, 12 PM $0.00136
-0.08%
$36.2 million $156,100
Mar 4, 11 AM $0.00136
-0.36%
$36.23 million $150,971
Mar 4, 9 AM $0.00135
-0.02%
$35.99 million $138,333
Mar 4, 8 AM $0.00135
+0.91%
$36 million $134,021
Mar 4, 7 AM $0.00134
+0.53%
$35.67 million $129,098
Mar 4, 6 AM $0.00133
+0.12%
$35.48 million $127,103
Mar 4, 5 AM $0.00133
-0.16%
$35.44 million $130,286
Mar 4, 4 AM $0.00133
+0.31%
$35.5 million $144,861
Mar 4, 3 AM $0.00133
-0.74%
$35.39 million $142,116
Mar 4, 2 AM $0.00134
-0.77%
$35.65 million $136,506
Mar 4, 1 AM $0.00135
-0.06%
$35.93 million $138,516
Mar 4, 12 AM $0.00135
-0.33%
$35.95 million $147,837
Mar 3, 11 PM $0.00136
+0.01%
$36.07 million $133,447
Mar 3, 10 PM $0.00136
-0.04%
$36.06 million $133,727
Mar 3, 9 PM $0.00136
-0.22%
$36.08 million $135,631
Mar 3, 8 PM $0.00136
+0.05%
$36.16 million $133,917
Mar 3, 7 PM $0.00136
+0.24%
$36.14 million $134,856
Mar 3, 6 PM $0.00136
+0.09%
$36.05 million $139,236
Mar 3, 5 PM $0.00135
+0.01%
$36.02 million $139,480
Mar 3, 4 PM $0.00135
+0.96%
$36.02 million $139,259
Mar 3, 3 PM $0.00134
-0.01%
$35.68 million $133,176
Mar 3, 2 PM $0.00134
-0.30%
$35.68 million $159,274
Mar 3, 1 PM $0.00135
-0.14%
$35.78 million $160,431
Mar 3, 12 PM $0.00135
-0.20%
$35.83 million $163,595
Mar 3, 11 AM $0.00135
-0.07%
$35.91 million $164,916
Mar 3, 10 AM $0.00135
-0.02%
$35.93 million $169,518
Mar 3, 9 AM $0.00135
-0.34%
$35.94 million $164,912
Mar 3, 8 AM $0.00136
-0.23%
$36.06 million $177,107
Mar 3, 7 AM $0.00136
-0.14%
$36.14 million $179,468
Mar 3, 6 AM $0.00136
-1.48%
$36.19 million $176,470
Mar 3, 5 AM $0.00138
+0.98%
$36.74 million $170,986
Mar 3, 4 AM $0.00137
+0.02%
$36.38 million $161,430
Mar 3, 3 AM $0.00137
+0.00%
$36.37 million $162,827
Mar 3, 2 AM $0.00137
-0.55%
$36.37 million $167,755
Mar 3, 1 AM $0.00137
+0.28%
$36.58 million $158,256
Mar 3, 12 AM $0.00137
-0.67%
$36.47 million $157,865
Mar 2, 11 PM $0.00138
-0.18%
$36.72 million $168,172
Mar 2, 10 PM $0.00138
-0.03%
$36.78 million $164,795
Mar 2, 9 PM $0.00138
+0.21%
$36.79 million $165,111
Mar 2, 8 PM $0.00138
-0.07%
$36.71 million $167,316
Mar 2, 7 PM $0.00138
+0.14%
$36.74 million $171,408
Mar 2, 6 PM $0.00138
-0.04%
$36.69 million $167,260
Mar 2, 5 PM $0.00138
-0.11%
$36.7 million $165,811
Mar 2, 4 PM $0.00138
-0.07%
$36.74 million $165,787
Mar 2, 3 PM $0.00138
+0.92%
$36.77 million $175,806
Mar 2, 2 PM $0.00137
+1.04%
$36.43 million $156,408