MVL Historical Data

MVL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00265
+0.26%
$ 70.56 million $ 600,185
Oct 2, 2 PM $ 0.00265
-0.86%
$ 70.34 million $ 601,875
Oct 2, 1 PM $ 0.00267
-0.74%
$ 71 million $ 612,732
Oct 2, 12 PM $ 0.00269
+0.01%
$ 71.51 million $ 644,714
Oct 2, 11 AM $ 0.00269
+0.59%
$ 71.52 million $ 639,443
Oct 2, 10 AM $ 0.00267
+0.10%
$ 71.08 million $ 612,802
Oct 2, 9 AM $ 0.00267
+0.19%
$ 71.01 million $ 618,146
Oct 2, 8 AM $ 0.00266
+0.31%
$ 70.87 million $ 700,699
Oct 2, 7 AM $ 0.00266
-0.04%
$ 70.66 million $ 729,409
Oct 2, 6 AM $ 0.00266
-0.81%
$ 70.67 million $ 746,230
Oct 2, 5 AM $ 0.00268
-0.02%
$ 71.24 million $ 775,867
Oct 2, 4 AM $ 0.00268
-0.04%
$ 71.33 million $ 782,339
Oct 2, 3 AM $ 0.00268
-0.01%
$ 71.28 million $ 865,370
Oct 2, 2 AM $ 0.00268
+0.02%
$ 71.29 million $ 890,482
Oct 2, 1 AM $ 0.00268
+0.29%
$ 71.28 million $ 903,859
Oct 2, 12 AM $ 0.00267
-0.11%
$ 71.07 million $ 930,622
Oct 1, 11 PM $ 0.00267
+0.61%
$ 71.12 million $ 1.01 million
Oct 1, 10 PM $ 0.00266
+0.19%
$ 70.69 million $ 999,229
Oct 1, 9 PM $ 0.00265
+0.16%
$ 70.57 million $ 1.03 million
Oct 1, 8 PM $ 0.00265
-0.07%
$ 70.46 million $ 1.05 million
Oct 1, 7 PM $ 0.00265
+0.12%
$ 70.51 million $ 1.06 million
Oct 1, 6 PM $ 0.00265
-0.01%
$ 70.39 million $ 1.04 million
Oct 1, 5 PM $ 0.00265
-0.17%
$ 70.41 million $ 1.04 million
Oct 1, 4 PM $ 0.00265
+0.08%
$ 70.54 million $ 1.04 million
Oct 1, 3 PM $ 0.00265
+0.14%
$ 70.49 million $ 1.03 million
Oct 1, 2 PM $ 0.00265
+0.51%
$ 70.39 million $ 1.04 million
Oct 1, 1 PM $ 0.00263
+0.32%
$ 70.07 million $ 1.07 million
Oct 1, 12 PM $ 0.00262
-0.30%
$ 69.83 million $ 1.05 million
Oct 1, 11 AM $ 0.00263
+0.34%
$ 70.04 million $ 1.13 million
Oct 1, 10 AM $ 0.00262
-0.04%
$ 69.81 million $ 1.44 million
Oct 1, 9 AM $ 0.00263
+0.01%
$ 70.33 million $ 2.43 million
Oct 1, 8 AM $ 0.00263
+1.14%
$ 69.64 million $ 3.06 million
Oct 1, 7 AM $ 0.0026
-0.01%
$ 69.11 million $ 3.55 million
Oct 1, 6 AM $ 0.0026
-0.23%
$ 69.11 million $ 5.74 million
Oct 1, 5 AM $ 0.0026
-0.09%
$ 69.26 million $ 5.72 million
Oct 1, 4 AM $ 0.00261
-0.10%
$ 69.32 million $ 5.71 million
Oct 1, 3 AM $ 0.00261
+0.35%
$ 69.37 million $ 5.61 million
Oct 1, 2 AM $ 0.0026
-0.06%
$ 69.19 million $ 5.53 million
Oct 1, 1 AM $ 0.0026
+0.06%
$ 69.21 million $ 5.54 million
Oct 1, 12 AM $ 0.0026
-1.61%
$ 69.22 million $ 5.43 million
Download