MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
-0.07%
$ 33.88 million $ 46,133
Yesterday $ 0.00128
+0.87%
$ 34.16 million $ 35,975
May 24, 2026 $ 0.00127
-0.87%
$ 33.86 million $ 33,436
May 23, 2026 $ 0.00128
+0.64%
$ 34.16 million $ 42,963
May 22, 2026 $ 0.00128
-0.83%
$ 33.94 million $ 43,211
May 21, 2026 $ 0.00129
+1.36%
$ 34.23 million $ 32,681
May 20, 2026 $ 0.00127
+0.48%
$ 33.77 million $ 31,848
May 19, 2026 $ 0.00126
-1.00%
$ 33.6 million $ 31,382
May 18, 2026 $ 0.00128
+0.44%
$ 33.94 million $ 52,174
May 17, 2026 $ 0.00127
-1.99%
$ 33.75 million $ 46,088
May 16, 2026 $ 0.0013
-0.05%
$ 34.48 million $ 64,081
May 15, 2026 $ 0.0013
-1.96%
$ 34.5 million $ 48,730
May 14, 2026 $ 0.00132
+0.90%
$ 35.19 million $ 45,164
May 13, 2026 $ 0.00131
-1.70%
$ 34.87 million $ 57,742
May 12, 2026 $ 0.00133
-3.13%
$ 35.47 million $ 112,269
May 11, 2026 $ 0.00138
+1.67%
$ 36.62 million $ 135,703
May 10, 2026 $ 0.00135
+2.54%
$ 36.02 million $ 58,343
May 9, 2026 $ 0.00132
-0.09%
$ 35.13 million $ 30,037
May 8, 2026 $ 0.00132
+1.48%
$ 35.16 million $ 34,015
May 7, 2026 $ 0.0013
-0.30%
$ 34.65 million $ 22,237
May 6, 2026 $ 0.00131
+1.26%
$ 34.75 million $ 52,796
May 5, 2026 $ 0.00129
+0.86%
$ 34.32 million $ 31,451
May 4, 2026 $ 0.00128
-0.31%
$ 34.03 million $ 27,364
May 3, 2026 $ 0.00128
-0.51%
$ 34.13 million $ 25,045
May 2, 2026 $ 0.00129
+0.10%
$ 34.31 million $ 36,428
May 1, 2026 $ 0.00129
+0.79%
$ 34.27 million $ 33,389
Apr 30, 2026 $ 0.00128
+0.46%
$ 34.03 million $ 34,881
Apr 29, 2026 $ 0.00127
-0.76%
$ 33.9 million $ 34,057
Apr 28, 2026 $ 0.00128
-0.43%
$ 34.13 million $ 29,852
Apr 27, 2026 $ 0.00129
+1.14%
$ 34.28 million $ 42,651
Apr 26, 2026 $ 0.0013
+1.83%
$ 34.47 million $ 72,543
Apr 25, 2026 $ 0.00128
-0.62%
$ 34.08 million $ 72,030
Apr 24, 2026 $ 0.00129
-0.98%
$ 34.16 million $ 81,896
Apr 23, 2026 $ 0.0013
-1.55%
$ 34.58 million $ 77,206
Apr 22, 2026 $ 0.00132
+0.70%
$ 35.08 million $ 58,972
Apr 21, 2026 $ 0.00131
-1.45%
$ 34.89 million $ 38,540
Apr 20, 2026 $ 0.00133
-0.54%
$ 35.34 million $ 37,053
Apr 19, 2026 $ 0.00134
-1.94%
$ 35.59 million $ 11,877
Apr 18, 2026 $ 0.00136
+0.02%
$ 36.3 million $ 18,820
Apr 17, 2026 $ 0.00136
+1.95%
$ 36.26 million $ 16,975
Apr 16, 2026 $ 0.00134
+1.23%
$ 35.62 million $ 20,530
Apr 15, 2026 $ 0.00132
+1.20%
$ 35.16 million $ 13,603
Apr 14, 2026 $ 0.00131
-1.26%
$ 34.75 million $ 20,951
Apr 13, 2026 $ 0.00132
+0.93%
$ 35.19 million $ 69,955
Apr 12, 2026 $ 0.00131
-1.16%
$ 34.86 million $ 38,546
Apr 11, 2026 $ 0.00133
+0.39%
$ 35.27 million $ 16,876
Apr 10, 2026 $ 0.00132
-0.49%
$ 35.13 million $ 32,527
Apr 9, 2026 $ 0.00133
+2.15%
$ 35.1 million $ 843,748
Apr 8, 2026 $ 0.0013
-3.23%
$ 34.56 million $ 27,071
Apr 7, 2026 $ 0.00134
+2.91%
$ 35.72 million $ 290,492
Download