MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00131
+0.00%
$ 34.75 million $ 20,912
Apr 13, 2026 $ 0.00132
+0.93%
$ 35.19 million $ 69,955
Apr 12, 2026 $ 0.00131
-1.16%
$ 34.86 million $ 38,546
Apr 11, 2026 $ 0.00133
+0.39%
$ 35.27 million $ 16,876
Apr 10, 2026 $ 0.00132
-0.49%
$ 35.13 million $ 32,527
Apr 9, 2026 $ 0.00133
+2.15%
$ 35.1 million $ 843,748
Apr 8, 2026 $ 0.0013
-3.23%
$ 34.56 million $ 27,071
Apr 7, 2026 $ 0.00134
+2.91%
$ 35.72 million $ 290,492
Apr 6, 2026 $ 0.0013
-0.25%
$ 34.71 million $ 861,365
Apr 5, 2026 $ 0.00131
+0.96%
$ 34.79 million $ 15,318
Apr 4, 2026 $ 0.0013
+1.12%
$ 34.46 million $ 11,986
Apr 3, 2026 $ 0.00128
-0.69%
$ 34.08 million $ 13,698
Apr 2, 2026 $ 0.00129
-1.80%
$ 34.32 million $ 12,837
Apr 1, 2026 $ 0.00131
+1.26%
$ 34.95 million $ 20,650
Mar 31, 2026 $ 0.0013
+0.70%
$ 34.51 million $ 36,715
Mar 30, 2026 $ 0.00129
+0.55%
$ 34.27 million $ 22,497
Mar 29, 2026 $ 0.00128
-1.60%
$ 34.09 million $ 40,178
Mar 28, 2026 $ 0.0013
+1.86%
$ 34.64 million $ 42,608
Mar 27, 2026 $ 0.00128
-1.49%
$ 34.01 million $ 46,707
Mar 26, 2026 $ 0.0013
-2.67%
$ 34.52 million $ 46,106
Mar 25, 2026 $ 0.00133
+0.87%
$ 35.47 million $ 40,513
Mar 24, 2026 $ 0.00132
-1.21%
$ 35.16 million $ 77,973
Mar 23, 2026 $ 0.00134
+2.98%
$ 35.6 million $ 84,325
Mar 22, 2026 $ 0.0013
-1.50%
$ 34.56 million $ 55,350
Mar 21, 2026 $ 0.00132
-1.52%
$ 35.1 million $ 46,190
Mar 20, 2026 $ 0.00134
+2.22%
$ 35.59 million $ 86,564
Mar 19, 2026 $ 0.00131
-3.54%
$ 34.88 million $ 131,924
Mar 18, 2026 $ 0.00136
-3.21%
$ 36.15 million $ 111,208
Mar 17, 2026 $ 0.0014
-0.22%
$ 37.35 million $ 75,860
Mar 16, 2026 $ 0.00141
+3.14%
$ 37.43 million $ 133,823
Mar 15, 2026 $ 0.00136
+2.03%
$ 36.3 million $ 74,351
Mar 14, 2026 $ 0.00134
-0.69%
$ 35.57 million $ 41,263
Mar 13, 2026 $ 0.00135
+0.73%
$ 35.82 million $ 54,697
Mar 12, 2026 $ 0.00134
-0.55%
$ 35.58 million $ 108,864
Mar 11, 2026 $ 0.00134
-0.17%
$ 35.76 million $ 78,773
Mar 10, 2026 $ 0.00135
+0.02%
$ 35.82 million $ 156,249
Mar 9, 2026 $ 0.00135
+1.24%
$ 35.82 million $ 81,867
Mar 8, 2026 $ 0.00133
-0.75%
$ 35.38 million $ 72,211
Mar 7, 2026 $ 0.00134
-0.43%
$ 35.64 million $ 65,880
Mar 6, 2026 $ 0.00135
-1.20%
$ 35.79 million $ 102,121
Mar 5, 2026 $ 0.00136
-1.11%
$ 36.23 million $ 86,111
Mar 4, 2026 $ 0.00138
+1.58%
$ 36.64 million $ 205,431
Mar 3, 2026 $ 0.00136
-1.77%
$ 36.07 million $ 133,447
Mar 2, 2026 $ 0.00138
+0.09%
$ 36.72 million $ 168,172
Mar 1, 2026 $ 0.00138
-1.60%
$ 36.68 million $ 187,336
Feb 28, 2026 $ 0.0014
+2.27%
$ 37.28 million $ 705,257
Feb 27, 2026 $ 0.00137
-3.22%
$ 36.45 million $ 134,699
Feb 26, 2026 $ 0.00142
-1.09%
$ 37.66 million $ 65,554
Feb 25, 2026 $ 0.00143
+5.37%
$ 38.08 million $ 163,436
Feb 24, 2026 $ 0.00136
+1.16%
$ 36.14 million $ 318,441
Download