Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00102
+0.00%
$28.45 million $2,919
Yesterday $0.00105
-7.25%
$29.08 million $744
Oct 6, 2026 $0.00113
-0.33%
$31.35 million $174
Oct 5, 2026 $0.00113
+1.00%
$31.46 million $346
Oct 4, 2026 $0.00112
+0.59%
$31.18 million $27
Oct 3, 2026 $0.00111
-0.77%
$31 million $1,932
Oct 2, 2026 $0.00112
-0.52%
$31.24 million $1,905
Oct 1, 2026 $0.00113
-0.22%
$31.18 million $3,754
Sep 30, 2026 $0.00113
+0.36%
$31.47 million $2,412
Sep 29, 2026 $0.00113
+0.41%
$31.36 million $1,632
Sep 28, 2026 $0.00112
-3.42%
$31.22 million $183
Sep 27, 2026 $0.00116
+0.76%
$32.33 million $547
Sep 26, 2026 $0.00115
+1.36%
$32.09 million $21
Sep 25, 2026 $0.00114
-0.80%
$31.66 million $119,705
Sep 24, 2026 $0.00115
+2.97%
$31.92 million $2,808
Sep 23, 2026 $0.00111
-3.36%
$31 million $9,912
Sep 22, 2026 $0.00115
+2.30%
$32.07 million $5,614
Sep 21, 2026 $0.00112
+5.94%
$31.28 million $2,373
Sep 20, 2026 $0.00106
+0.10%
$29.52 million $536
Sep 19, 2026 $0.00106
+3.25%
$29.5 million $1,939
Sep 18, 2026 $0.00103
+1.18%
$28.57 million $8,006
Sep 17, 2026 $0.00102
+0.93%
$28.23 million $1,633
Sep 16, 2026 $0.00101
-1.62%
$27.98 million $525
Sep 15, 2026 $0.00102
-9.19%
$28.43 million $16,507
Sep 14, 2026 $0.00113
-0.89%
$31.31 million $19,463
Sep 13, 2026 $0.00114
+8.59%
$31.59 million $156,597
Sep 12, 2026 $0.00105
+1.31%
$29.1 million $2,861
Sep 11, 2026 $0.00103
-0.53%
$28.72 million $13,363
Sep 10, 2026 $0.00104
-0.45%
$28.87 million $121,483
Sep 9, 2026 $0.00104
+8.09%
$29.01 million $114,473
Sep 8, 2026 $0.000965
+2.20%
$26.84 million $3,092
Sep 7, 2026 $0.000944
+1.05%
$26.26 million $6,368
Sep 6, 2026 $0.000935
+2.69%
$24.86 million $195
Sep 5, 2026 $0.00091
-0.62%
$24.21 million $778
Sep 4, 2026 $0.000916
-0.36%
$24.36 million $296
Sep 3, 2026 $0.000919
+2.31%
$24.45 million $738
Sep 2, 2026 $0.000898
-0.57%
$23.9 million $1,954
Sep 1, 2026 $0.000903
+2.25%
$24.04 million $49,360
Aug 31, 2026 $0.000884
+1.78%
$23.51 million $5,867
Aug 30, 2026 $0.000868
-0.09%
$23.1 million $9,652
Aug 29, 2026 $0.000869
-0.82%
$23.12 million $5,795
Aug 28, 2026 $0.000876
-1.07%
$23.31 million $5,677
Aug 27, 2026 $0.000886
+2.68%
$23.56 million $291
Aug 26, 2026 $0.000862
-1.15%
$22.94 million $3,264
Aug 25, 2026 $0.000872
+1.44%
$23.21 million $1,068
Aug 24, 2026 $0.00086
-0.38%
$22.88 million $20,141
Aug 23, 2026 $0.000863
+1.97%
$22.97 million $17,400
Aug 22, 2026 $0.000847
+0.27%
$22.52 million $56,461
Aug 21, 2026 $0.000844
+9.82%
$22.46 million $15,649
Aug 20, 2026 $0.000769
+0.92%
$20.46 million $9,193
Download