MVL Historical Data

MVL
Download
Date Close Price change Market cap Trading volume
Today $0.000864
+0.00%
$22.99 million $46,834
Yesterday $0.000844
+9.82%
$22.46 million $15,649
Aug 20, 2026 $0.000769
+0.92%
$20.46 million $9,193
Aug 19, 2026 $0.000762
+6.57%
$20.27 million $11,251
Aug 18, 2026 $0.000715
-0.74%
$19.02 million $427
Aug 17, 2026 $0.00072
+1.01%
$19.16 million $1,962
Aug 16, 2026 $0.000713
+1.21%
$18.97 million $1,043
Aug 15, 2026 $0.000704
-1.00%
$18.74 million $4,057
Aug 14, 2026 $0.000712
-1.53%
$18.93 million $905
Aug 13, 2026 $0.000723
-0.73%
$19.23 million $8,946
Aug 12, 2026 $0.000724
-3.41%
$19.37 million $841
Aug 11, 2026 $0.000749
+0.40%
$19.94 million $1,163
Aug 10, 2026 $0.000746
-1.48%
$19.86 million $650
Aug 9, 2026 $0.000758
-0.18%
$20.16 million $1,458
Aug 8, 2026 $0.000759
-2.88%
$20.19 million $1,337
Aug 7, 2026 $0.000782
+0.80%
$20.79 million $3,693
Aug 6, 2026 $0.000775
-0.23%
$20.63 million $3,080
Aug 5, 2026 $0.000777
+1.02%
$20.68 million $1,708
Aug 4, 2026 $0.000769
-0.35%
$20.47 million $1,149
Aug 3, 2026 $0.000772
+0.96%
$20.54 million $3,620
Aug 2, 2026 $0.000765
-1.39%
$20.34 million $6,583
Aug 1, 2026 $0.000773
-0.93%
$20.63 million $4,483
Jul 31, 2026 $0.00078
-4.63%
$20.76 million $47,534
Jul 30, 2026 $0.000818
+4.15%
$21.77 million $1,139
Jul 29, 2026 $0.000786
-4.93%
$20.9 million $27,148
Jul 28, 2026 $0.000826
-2.48%
$21.99 million $5,242
Jul 27, 2026 $0.000848
-3.96%
$22.55 million $8,244
Jul 26, 2026 $0.000882
+1.23%
$23.48 million $1,839
Jul 25, 2026 $0.000872
+1.19%
$23.19 million $1,100
Jul 24, 2026 $0.000862
+0.76%
$22.92 million $4,853
Jul 23, 2026 $0.000856
-1.67%
$22.75 million $1,113
Jul 22, 2026 $0.000871
-0.35%
$23.16 million $755
Jul 21, 2026 $0.000874
+0.17%
$23.24 million $676
Jul 20, 2026 $0.000872
+1.00%
$23.2 million $1,053
Jul 19, 2026 $0.000864
-0.05%
$22.97 million $308
Jul 18, 2026 $0.000864
+1.54%
$22.99 million $1,347
Jul 17, 2026 $0.000851
-2.65%
$22.64 million $989
Jul 16, 2026 $0.000874
+0.01%
$23.25 million $867
Jul 15, 2026 $0.000874
-0.17%
$23.25 million $117
Jul 14, 2026 $0.000875
+2.25%
$23.29 million $565
Jul 13, 2026 $0.000856
-2.85%
$22.77 million $826
Jul 12, 2026 $0.000881
-0.27%
$23.44 million $3,857
Jul 11, 2026 $0.000884
-0.07%
$23.51 million $5,805
Jul 10, 2026 $0.000884
+0.68%
$23.52 million $3,022
Jul 9, 2026 $0.000878
-0.35%
$23.36 million $8,388
Jul 8, 2026 $0.000881
-0.01%
$23.45 million $8,730
Jul 7, 2026 $0.000881
-2.88%
$23.45 million $20,769
Jul 6, 2026 $0.000907
-3.49%
$24.14 million $28,078
Jul 5, 2026 $0.00094
+3.84%
$25.02 million $70,598
Jul 4, 2026 $0.000906
+1.17%
$24.09 million $14,500
Download