Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 1 PM $0.00136
-0.41%
$36.05 million $155,092
Mar 2, 12 PM $0.00136
+0.04%
$36.2 million $153,627
Mar 2, 11 AM $0.00136
+0.02%
$36.18 million $150,889
Mar 2, 10 AM $0.00136
+0.32%
$36.18 million $143,558
Mar 2, 9 AM $0.00136
-0.39%
$36.06 million $155,194
Mar 2, 8 AM $0.00136
-0.26%
$36.2 million $151,760
Mar 2, 7 AM $0.00136
-0.24%
$36.3 million $147,057
Mar 2, 6 AM $0.00137
-0.31%
$36.38 million $148,700
Mar 2, 5 AM $0.00137
-0.18%
$36.5 million $151,936
Mar 2, 4 AM $0.00137
-0.13%
$36.56 million $147,659
Mar 2, 3 AM $0.00138
+0.03%
$36.61 million $146,936
Mar 2, 2 AM $0.00138
-0.05%
$36.6 million $147,058
Mar 2, 1 AM $0.00138
+0.29%
$36.62 million $176,627
Mar 2, 12 AM $0.00137
-0.46%
$36.51 million $179,739
Mar 1, 11 PM $0.00138
+0.02%
$36.68 million $187,336
Mar 1, 10 PM $0.00138
-0.33%
$36.67 million $188,492
Mar 1, 9 PM $0.00138
+0.71%
$36.79 million $199,292
Mar 1, 8 PM $0.00137
-0.56%
$36.53 million $193,539
Mar 1, 7 PM $0.00138
-0.21%
$36.74 million $189,492
Mar 1, 6 PM $0.00138
+0.09%
$36.82 million $185,828
Mar 1, 5 PM $0.00138
-0.06%
$36.79 million $191,504
Mar 1, 4 PM $0.00138
-0.44%
$36.81 million $190,475
Mar 1, 3 PM $0.00139
-0.96%
$36.97 million $176,384
Mar 1, 2 PM $0.0014
+0.65%
$37.33 million $203,555
Mar 1, 1 PM $0.00139
+0.39%
$37.09 million $211,574
Mar 1, 12 PM $0.00139
-0.12%
$36.95 million $235,065
Mar 1, 11 AM $0.00139
+0.05%
$36.99 million $389,081
Mar 1, 10 AM $0.00139
-0.47%
$36.98 million $582,196
Mar 1, 9 AM $0.0014
-0.15%
$37.15 million $576,804
Mar 1, 8 AM $0.0014
-0.34%
$37.21 million $578,618
Mar 1, 7 AM $0.0014
+0.21%
$37.33 million $578,932
Mar 1, 6 AM $0.0014
-0.59%
$37.25 million $619,997
Mar 1, 5 AM $0.00141
-0.03%
$37.48 million $774,552
Mar 1, 4 AM $0.00141
-0.34%
$37.49 million $771,959
Mar 1, 3 AM $0.00141
+0.12%
$37.62 million $769,628
Mar 1, 2 AM $0.00141
+0.66%
$37.57 million $775,995
Mar 1, 1 AM $0.0014
+0.92%
$37.32 million $739,069
Mar 1, 12 AM $0.00139
-0.79%
$36.99 million $721,614
Download