MVL Historical Data

MVL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 PM $ 0.00254
-0.51%
$ 67.44 million $ 686,728
Oct 10, 4 PM $ 0.00255
-0.03%
$ 67.82 million $ 684,467
Oct 10, 3 PM $ 0.00255
-2.59%
$ 67.79 million $ 678,795
Oct 10, 2 PM $ 0.00262
-0.10%
$ 69.7 million $ 680,901
Oct 10, 1 PM $ 0.00262
-0.03%
$ 69.76 million $ 734,713
Oct 10, 12 PM $ 0.00262
+0.35%
$ 69.78 million $ 743,207
Oct 10, 11 AM $ 0.00261
-0.21%
$ 69.69 million $ 773,310
Oct 10, 10 AM $ 0.00262
+0.24%
$ 69.68 million $ 838,884
Oct 10, 9 AM $ 0.00261
+0.03%
$ 69.51 million $ 868,366
Oct 10, 8 AM $ 0.00261
-0.34%
$ 69.5 million $ 905,996
Oct 10, 7 AM $ 0.00262
-0.01%
$ 69.73 million $ 985,431
Oct 10, 6 AM $ 0.00262
-0.60%
$ 69.74 million $ 1.03 million
Oct 10, 5 AM $ 0.00264
+0.24%
$ 70.16 million $ 1.06 million
Oct 10, 4 AM $ 0.00263
-0.37%
$ 69.98 million $ 1.15 million
Oct 10, 3 AM $ 0.00264
-0.28%
$ 70.25 million $ 1.41 million
Oct 10, 2 AM $ 0.00265
-0.19%
$ 70.79 million $ 2.56 million
Oct 10, 1 AM $ 0.00265
-0.09%
$ 70.55 million $ 3.51 million
Oct 10, 12 AM $ 0.00265
-0.69%
$ 70.64 million $ 3.49 million
Oct 9, 11 PM $ 0.00267
+0.41%
$ 71.08 million $ 3.45 million
Oct 9, 10 PM $ 0.00266
+0.27%
$ 70.81 million $ 3.4 million
Oct 9, 9 PM $ 0.00265
-0.10%
$ 70.63 million $ 3.37 million
Oct 9, 8 PM $ 0.00266
+0.11%
$ 70.7 million $ 3.37 million
Oct 9, 7 PM $ 0.00266
+0.15%
$ 70.64 million $ 3.36 million
Oct 9, 6 PM $ 0.00265
+0.25%
$ 70.53 million $ 3.35 million
Oct 9, 5 PM $ 0.00264
+0.26%
$ 70.21 million $ 3.35 million
Oct 9, 4 PM $ 0.00264
-0.10%
$ 70.21 million $ 3.33 million
Oct 9, 3 PM $ 0.00264
-1.42%
$ 70.21 million $ 3.34 million
Oct 9, 2 PM $ 0.00268
-1.00%
$ 71.28 million $ 3.3 million
Oct 9, 1 PM $ 0.00271
+0.39%
$ 72.01 million $ 3.27 million
Oct 9, 12 PM $ 0.0027
+0.13%
$ 71.72 million $ 3.25 million
Oct 9, 11 AM $ 0.00269
-0.88%
$ 71.63 million $ 3.21 million
Oct 9, 10 AM $ 0.00272
-0.34%
$ 72.26 million $ 3.16 million
Oct 9, 9 AM $ 0.00273
-0.27%
$ 72.49 million $ 3.12 million
Oct 9, 8 AM $ 0.00273
-0.34%
$ 72.68 million $ 3.05 million
Oct 9, 7 AM $ 0.00274
+0.68%
$ 72.88 million $ 2.96 million
Oct 9, 6 AM $ 0.00272
-0.01%
$ 72.42 million $ 2.89 million
Oct 9, 5 AM $ 0.00272
+0.01%
$ 72.52 million $ 2.86 million
Oct 9, 4 AM $ 0.00272
-1.44%
$ 72.45 million $ 2.74 million
Oct 9, 3 AM $ 0.00276
-2.41%
$ 73.52 million $ 2.47 million
Oct 9, 2 AM $ 0.00284
+8.00%
$ 75.72 million $ 1.01 million
Oct 9, 1 AM $ 0.00263
-0.22%
$ 69.88 million $ 308,837
Oct 9, 12 AM $ 0.00263
+0.01%
$ 70.04 million $ 314,278
Oct 8, 11 PM $ 0.00263
+0.07%
$ 70.03 million $ 325,001
Oct 8, 10 PM $ 0.00263
+0.01%
$ 70 million $ 328,264
Oct 8, 9 PM $ 0.00263
+0.01%
$ 69.99 million $ 327,800
Oct 8, 8 PM $ 0.00263
+0.20%
$ 69.99 million $ 329,689
Oct 8, 7 PM $ 0.00263
-0.01%
$ 69.86 million $ 330,506
Oct 8, 6 PM $ 0.00263
+0.12%
$ 69.86 million $ 342,730
Oct 8, 5 PM $ 0.00262
+0.79%
$ 69.77 million $ 346,559
Oct 8, 4 PM $ 0.0026
+0.47%
$ 69.26 million $ 339,702