Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 9 PM $0.00135
+0.13%
$35.82 million $77,019
Mar 11, 8 PM $0.00134
+0.00%
$35.77 million $75,052
Mar 11, 7 PM $0.00134
+0.06%
$35.77 million $79,647
Mar 11, 6 PM $0.00134
+0.20%
$35.75 million $79,880
Mar 11, 5 PM $0.00134
+0.09%
$35.68 million $86,154
Mar 11, 4 PM $0.00134
+0.15%
$35.65 million $89,868
Mar 11, 3 PM $0.00134
-0.07%
$35.6 million $88,710
Mar 11, 2 PM $0.00134
-0.08%
$35.62 million $102,540
Mar 11, 1 PM $0.00134
+0.02%
$35.65 million $122,423
Mar 11, 12 PM $0.00134
-0.09%
$35.64 million $120,741
Mar 11, 11 AM $0.00134
-0.08%
$35.67 million $126,741
Mar 11, 10 AM $0.00134
+0.04%
$35.7 million $130,375
Mar 11, 9 AM $0.00134
-0.08%
$35.69 million $132,621
Mar 11, 8 AM $0.00134
-0.11%
$35.71 million $134,174
Mar 11, 7 AM $0.00134
-0.14%
$35.75 million $130,190
Mar 11, 6 AM $0.00135
-0.04%
$35.8 million $131,071
Mar 11, 5 AM $0.00135
+0.03%
$35.82 million $131,332
Mar 11, 4 AM $0.00135
+0.01%
$35.81 million $132,111
Mar 11, 3 AM $0.00135
-0.03%
$35.8 million $133,391
Mar 11, 2 AM $0.00135
+0.05%
$35.81 million $137,126
Mar 11, 1 AM $0.00135
-0.09%
$35.8 million $141,880
Mar 11, 12 AM $0.00135
+0.02%
$35.83 million $157,294
Mar 10, 11 PM $0.00135
+0.00%
$35.82 million $156,249
Mar 10, 10 PM $0.00135
-0.01%
$35.82 million $156,265
Mar 10, 9 PM $0.00135
+0.07%
$35.82 million $155,472
Mar 10, 8 PM $0.00135
-0.16%
$35.8 million $154,400
Mar 10, 7 PM $0.00135
+0.14%
$35.86 million $150,509
Mar 10, 6 PM $0.00135
-0.85%
$35.81 million $148,808
Mar 10, 5 PM $0.00136
+0.02%
$36.11 million $149,672
Mar 10, 4 PM $0.00136
+0.48%
$36.11 million $146,903
Mar 10, 3 PM $0.00135
+0.23%
$35.93 million $144,995
Mar 10, 2 PM $0.00135
+1.22%
$35.85 million $136,139
Mar 10, 1 PM $0.00133
-1.67%
$35.45 million $110,978
Mar 10, 12 PM $0.00136
-0.02%
$36.05 million $101,289
Mar 10, 11 AM $0.00136
+0.00%
$36.06 million $92,231
Mar 10, 10 AM $0.00135
+0.10%
$36.04 million $89,441
Mar 10, 9 AM $0.00135
-0.10%
$36.01 million $87,149
Mar 10, 8 AM $0.00135
+0.37%
$36.04 million $89,191
Mar 10, 7 AM $0.00135
+0.13%
$35.91 million $88,858
Mar 10, 6 AM $0.00135
+0.01%
$35.86 million $91,886
Mar 10, 5 AM $0.00135
+0.05%
$35.86 million $91,199
Mar 10, 4 AM $0.00135
-0.07%
$35.84 million $89,838
Mar 10, 3 AM $0.00135
-0.01%
$35.86 million $90,925
Mar 10, 2 AM $0.00135
+0.33%
$35.87 million $88,711
Mar 10, 1 AM $0.00134
-0.13%
$35.75 million $84,135
Mar 10, 12 AM $0.00135
-0.05%
$35.8 million $82,628
Mar 9, 11 PM $0.00135
-0.23%
$35.82 million $81,867
Mar 9, 10 PM $0.00135
+0.02%
$35.9 million $78,985
Mar 9, 9 PM $0.00135
+0.05%
$35.89 million $81,281
Mar 9, 8 PM $0.00135
+0.06%
$35.87 million $81,068