Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 8 PM $0.00135
+0.06%
$35.87 million $81,068
Mar 9, 7 PM $0.00135
+0.40%
$35.85 million $80,877
Mar 9, 6 PM $0.00134
+0.11%
$35.71 million $81,010
Mar 9, 5 PM $0.00134
+0.07%
$35.67 million $82,627
Mar 9, 4 PM $0.00134
+0.11%
$35.64 million $78,744
Mar 9, 3 PM $0.00134
+0.06%
$35.6 million $78,183
Mar 9, 2 PM $0.00134
-0.01%
$35.58 million $77,974
Mar 9, 1 PM $0.00134
-0.04%
$35.58 million $78,219
Mar 9, 12 PM $0.00134
+0.06%
$35.6 million $81,716
Mar 9, 11 AM $0.00134
+0.01%
$35.58 million $82,703
Mar 9, 10 AM $0.00134
+0.01%
$35.57 million $82,969
Mar 9, 9 AM $0.00134
+0.42%
$35.57 million $84,003
Mar 9, 8 AM $0.00133
+0.33%
$35.42 million $78,679
Mar 9, 7 AM $0.00133
-0.80%
$35.31 million $79,235
Mar 9, 6 AM $0.00134
+0.02%
$35.59 million $72,504
Mar 9, 5 AM $0.00134
+0.11%
$35.59 million $74,029
Mar 9, 4 AM $0.00134
+0.54%
$35.55 million $75,138
Mar 9, 3 AM $0.00133
+0.55%
$35.36 million $69,947
Mar 9, 2 AM $0.00132
-0.60%
$35.16 million $73,664
Mar 9, 1 AM $0.00133
+0.00%
$35.38 million $79,181
Mar 9, 12 AM $0.00133
+0.00%
$35.38 million $70,149
Mar 8, 11 PM $0.00133
+0.09%
$35.38 million $72,211
Mar 8, 10 PM $0.00133
-0.21%
$35.34 million $71,266
Mar 8, 9 PM $0.00133
+0.03%
$35.42 million $70,132
Mar 8, 8 PM $0.00133
-0.05%
$35.4 million $69,389
Mar 8, 7 PM $0.00133
+0.05%
$35.42 million $70,134
Mar 8, 6 PM $0.00133
+0.00%
$35.4 million $65,411
Mar 8, 5 PM $0.00133
+0.00%
$35.4 million $69,759
Mar 8, 4 PM $0.00133
-0.05%
$35.4 million $72,898
Mar 8, 3 PM $0.00133
+0.00%
$35.42 million $73,157
Mar 8, 2 PM $0.00133
+0.06%
$35.42 million $73,352
Mar 8, 1 PM $0.00133
+0.00%
$35.4 million $73,352
Mar 8, 12 PM $0.00133
-0.14%
$35.4 million $74,842
Mar 8, 11 AM $0.00133
-0.06%
$35.45 million $73,215
Mar 8, 10 AM $0.00133
+0.31%
$35.47 million $73,752
Mar 8, 9 AM $0.00133
+0.04%
$35.36 million $68,321
Mar 8, 8 AM $0.00133
-0.05%
$35.35 million $69,120
Mar 8, 7 AM $0.00133
-0.08%
$35.37 million $71,287
Mar 8, 6 AM $0.00133
-0.04%
$35.4 million $72,845
Mar 8, 5 AM $0.00133
+0.00%
$35.41 million $70,391
Mar 8, 4 AM $0.00133
+0.05%
$35.41 million $70,707
Mar 8, 3 AM $0.00133
-0.31%
$35.39 million $75,063
Mar 8, 2 AM $0.00133
-0.56%
$35.5 million $74,048
Mar 8, 1 AM $0.00134
-0.05%
$35.7 million $65,004
Mar 8, 12 AM $0.00134
+0.22%
$35.72 million $65,409
Mar 7, 11 PM $0.00134
-0.06%
$35.64 million $65,880
Mar 7, 10 PM $0.00134
-0.09%
$35.66 million $65,482
Mar 7, 9 PM $0.00134
-0.22%
$35.67 million $64,644
Mar 7, 8 PM $0.00134
+0.01%
$35.75 million $64,689
Mar 7, 7 PM $0.00134
-0.01%
$35.74 million $65,315