MVL Historical Data

MVL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00262
+0.79%
$ 69.77 million $ 346,559
Oct 8, 4 PM $ 0.0026
+0.47%
$ 69.26 million $ 339,702
Oct 8, 3 PM $ 0.00259
+0.04%
$ 68.94 million $ 341,747
Oct 8, 2 PM $ 0.00259
-0.24%
$ 68.95 million $ 368,990
Oct 8, 1 PM $ 0.0026
+0.04%
$ 69.07 million $ 376,296
Oct 8, 12 PM $ 0.0026
+0.02%
$ 69.04 million $ 378,676
Oct 8, 11 AM $ 0.00259
+0.03%
$ 69.02 million $ 376,849
Oct 8, 10 AM $ 0.00259
+0.02%
$ 69.01 million $ 377,990
Oct 8, 9 AM $ 0.00259
-0.04%
$ 69 million $ 383,264
Oct 8, 8 AM $ 0.00259
+0.32%
$ 69.02 million $ 384,445
Oct 8, 7 AM $ 0.00259
+0.06%
$ 68.79 million $ 389,858
Oct 8, 6 AM $ 0.00258
+0.12%
$ 68.75 million $ 404,383
Oct 8, 5 AM $ 0.00258
-0.25%
$ 68.66 million $ 403,940
Oct 8, 4 AM $ 0.00259
+0.07%
$ 68.82 million $ 405,250
Oct 8, 3 AM $ 0.00259
-0.71%
$ 68.76 million $ 398,549
Oct 8, 2 AM $ 0.0026
+0.04%
$ 69.28 million $ 399,142
Oct 8, 1 AM $ 0.0026
-0.08%
$ 69.25 million $ 401,201
Oct 8, 12 AM $ 0.00261
-0.26%
$ 69.32 million $ 392,306
Oct 7, 11 PM $ 0.00261
-0.27%
$ 69.5 million $ 385,656
Oct 7, 10 PM $ 0.00262
+0.02%
$ 69.68 million $ 389,493
Oct 7, 9 PM $ 0.00262
+0.07%
$ 69.71 million $ 391,238
Oct 7, 8 PM $ 0.00262
+0.17%
$ 69.68 million $ 390,063
Oct 7, 7 PM $ 0.00261
-0.18%
$ 69.54 million $ 392,249
Oct 7, 6 PM $ 0.00262
-0.12%
$ 69.67 million $ 381,297
Oct 7, 5 PM $ 0.00262
-0.08%
$ 69.76 million $ 376,133
Oct 7, 4 PM $ 0.00262
+0.01%
$ 69.82 million $ 376,380
Oct 7, 3 PM $ 0.00263
-0.32%
$ 69.84 million $ 369,547
Oct 7, 2 PM $ 0.00263
-0.89%
$ 70.08 million $ 345,845
Oct 7, 1 PM $ 0.00266
-0.31%
$ 70.71 million $ 336,381
Oct 7, 12 PM $ 0.00267
+0.11%
$ 70.93 million $ 335,721
Oct 7, 11 AM $ 0.00266
+0.34%
$ 70.85 million $ 339,120
Oct 7, 10 AM $ 0.00266
-0.11%
$ 70.61 million $ 341,483
Oct 7, 9 AM $ 0.00266
+0.23%
$ 70.63 million $ 336,600
Oct 7, 8 AM $ 0.00265
+0.05%
$ 70.51 million $ 333,273
Oct 7, 7 AM $ 0.00265
-0.38%
$ 70.52 million $ 332,383
Oct 7, 6 AM $ 0.00266
-0.82%
$ 70.82 million $ 330,002
Oct 7, 5 AM $ 0.00268
+0.04%
$ 71.41 million $ 329,868
Oct 7, 4 AM $ 0.00268
+0.03%
$ 71.38 million $ 329,113
Oct 7, 3 AM $ 0.00268
+0.03%
$ 71.35 million $ 331,943
Oct 7, 2 AM $ 0.00268
-0.03%
$ 71.36 million $ 327,618
Oct 7, 1 AM $ 0.00268
-0.02%
$ 71.38 million $ 336,908
Oct 7, 12 AM $ 0.00268
-0.22%
$ 71.39 million $ 339,642
Oct 6, 11 PM $ 0.00269
-0.07%
$ 71.55 million $ 332,396
Oct 6, 10 PM $ 0.00269
-0.02%
$ 71.6 million $ 328,029
Oct 6, 9 PM $ 0.00269
+0.03%
$ 71.61 million $ 327,740
Oct 6, 8 PM $ 0.00269
+0.31%
$ 71.59 million $ 327,198
Oct 6, 7 PM $ 0.00268
+0.13%
$ 71.37 million $ 324,260
Oct 6, 6 PM $ 0.00268
-0.34%
$ 71.28 million $ 324,448
Oct 6, 5 PM $ 0.00269
+0.59%
$ 71.52 million $ 326,930
Oct 6, 4 PM $ 0.00267
-0.51%
$ 71.1 million $ 345,120