MVL Historical Data

MVL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00267
-0.51%
$ 71.1 million $ 345,120
Oct 6, 3 PM $ 0.00269
+0.63%
$ 71.46 million $ 345,277
Oct 6, 2 PM $ 0.00267
-0.42%
$ 71 million $ 344,193
Oct 6, 1 PM $ 0.00268
+0.51%
$ 71.29 million $ 350,546
Oct 6, 12 PM $ 0.00268
+0.85%
$ 70.93 million $ 347,079
Oct 6, 11 AM $ 0.00266
-0.98%
$ 70.7 million $ 340,965
Oct 6, 10 AM $ 0.00268
+0.01%
$ 71.4 million $ 342,918
Oct 6, 9 AM $ 0.00268
+0.03%
$ 71.4 million $ 343,182
Oct 6, 8 AM $ 0.00268
+0.42%
$ 71.37 million $ 355,141
Oct 6, 7 AM $ 0.00267
+0.11%
$ 71.07 million $ 354,630
Oct 6, 6 AM $ 0.00267
+0.19%
$ 70.99 million $ 340,999
Oct 6, 5 AM $ 0.00266
-0.02%
$ 70.86 million $ 341,278
Oct 6, 4 AM $ 0.00266
-0.07%
$ 70.87 million $ 346,975
Oct 6, 3 AM $ 0.00267
-0.04%
$ 70.92 million $ 352,261
Oct 6, 2 AM $ 0.00267
-0.06%
$ 70.95 million $ 341,366
Oct 6, 1 AM $ 0.00267
+0.08%
$ 70.99 million $ 349,331
Oct 6, 12 AM $ 0.00267
-0.04%
$ 70.93 million $ 347,311
Oct 5, 11 PM $ 0.00267
-0.01%
$ 70.94 million $ 351,253
Oct 5, 10 PM $ 0.00267
-0.03%
$ 70.91 million $ 358,461
Oct 5, 9 PM $ 0.00267
+0.00%
$ 70.97 million $ 359,381
Oct 5, 8 PM $ 0.00267
+0.13%
$ 70.98 million $ 358,977
Oct 5, 7 PM $ 0.00267
-0.22%
$ 70.9 million $ 359,259
Oct 5, 6 PM $ 0.00267
+0.03%
$ 71.02 million $ 360,493
Oct 5, 5 PM $ 0.00267
-0.05%
$ 71.04 million $ 355,980
Oct 5, 4 PM $ 0.00267
-0.19%
$ 71.08 million $ 342,800
Oct 5, 3 PM $ 0.00268
+0.09%
$ 71.25 million $ 341,755
Oct 5, 2 PM $ 0.00268
-0.13%
$ 71.19 million $ 348,942
Oct 5, 1 PM $ 0.00268
+0.16%
$ 71.22 million $ 338,135
Oct 5, 12 PM $ 0.00268
-0.14%
$ 71.21 million $ 339,078
Oct 5, 11 AM $ 0.00268
+0.16%
$ 71.27 million $ 345,376
Oct 5, 10 AM $ 0.00268
-0.22%
$ 71.24 million $ 356,411
Oct 5, 9 AM $ 0.00268
-0.20%
$ 71.4 million $ 396,776
Oct 5, 8 AM $ 0.00269
+0.01%
$ 71.52 million $ 387,310
Oct 5, 7 AM $ 0.00269
+0.07%
$ 71.54 million $ 383,673
Oct 5, 6 AM $ 0.00269
+0.01%
$ 71.47 million $ 402,259
Oct 5, 5 AM $ 0.00269
-0.04%
$ 71.46 million $ 419,766
Oct 5, 4 AM $ 0.00269
+0.30%
$ 71.47 million $ 413,047
Oct 5, 3 AM $ 0.00268
+0.45%
$ 71.27 million $ 405,675
Oct 5, 2 AM $ 0.00267
+0.43%
$ 70.94 million $ 411,691
Oct 5, 1 AM $ 0.00266
+0.03%
$ 70.61 million $ 402,774
Oct 5, 12 AM $ 0.00265
-0.04%
$ 70.61 million $ 406,429
Oct 4, 11 PM $ 0.00266
+0.31%
$ 70.63 million $ 405,937
Oct 4, 10 PM $ 0.00265
+0.31%
$ 70.42 million $ 399,238
Oct 4, 9 PM $ 0.00264
+0.09%
$ 70.2 million $ 399,082
Oct 4, 8 PM $ 0.00264
+0.09%
$ 70.14 million $ 414,946
Oct 4, 7 PM $ 0.00263
+0.02%
$ 70.07 million $ 420,168
Oct 4, 6 PM $ 0.00263
+0.00%
$ 70.06 million $ 421,298
Oct 4, 5 PM $ 0.00263
-0.08%
$ 70.06 million $ 423,170
Oct 4, 4 PM $ 0.00264
+0.02%
$ 70.11 million $ 428,352
Oct 4, 3 PM $ 0.00264
-1.17%
$ 70.1 million $ 455,063