Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 8 PM $0.00133
-0.05%
$35.4 million $69,389
Mar 8, 7 PM $0.00133
+0.05%
$35.42 million $70,134
Mar 8, 6 PM $0.00133
+0.00%
$35.4 million $65,411
Mar 8, 5 PM $0.00133
+0.00%
$35.4 million $69,759
Mar 8, 4 PM $0.00133
-0.05%
$35.4 million $72,898
Mar 8, 3 PM $0.00133
+0.00%
$35.42 million $73,157
Mar 8, 2 PM $0.00133
+0.06%
$35.42 million $73,352
Mar 8, 1 PM $0.00133
+0.00%
$35.4 million $73,352
Mar 8, 12 PM $0.00133
-0.14%
$35.4 million $74,842
Mar 8, 11 AM $0.00133
-0.06%
$35.45 million $73,215
Mar 8, 10 AM $0.00133
+0.31%
$35.47 million $73,752
Mar 8, 9 AM $0.00133
+0.04%
$35.36 million $68,321
Mar 8, 8 AM $0.00133
-0.05%
$35.35 million $69,120
Mar 8, 7 AM $0.00133
-0.08%
$35.37 million $71,287
Mar 8, 6 AM $0.00133
-0.04%
$35.4 million $72,845
Mar 8, 5 AM $0.00133
+0.00%
$35.41 million $70,391
Mar 8, 4 AM $0.00133
+0.05%
$35.41 million $70,707
Mar 8, 3 AM $0.00133
-0.31%
$35.39 million $75,063
Mar 8, 2 AM $0.00133
-0.56%
$35.5 million $74,048
Mar 8, 1 AM $0.00134
-0.05%
$35.7 million $65,004
Mar 8, 12 AM $0.00134
+0.22%
$35.72 million $65,409
Mar 7, 11 PM $0.00134
-0.06%
$35.64 million $65,880
Mar 7, 10 PM $0.00134
-0.09%
$35.66 million $65,482
Mar 7, 9 PM $0.00134
-0.22%
$35.67 million $64,644
Mar 7, 8 PM $0.00134
+0.01%
$35.75 million $64,689
Mar 7, 7 PM $0.00134
-0.01%
$35.74 million $65,315
Mar 7, 6 PM $0.00134
+0.05%
$35.75 million $65,228
Mar 7, 5 PM $0.00134
+0.11%
$35.72 million $69,684
Mar 7, 4 PM $0.00134
+0.06%
$35.68 million $70,316
Mar 7, 3 PM $0.00134
-0.08%
$35.66 million $70,859
Mar 7, 2 PM $0.00134
-0.08%
$35.69 million $76,153
Mar 7, 1 PM $0.00134
+0.04%
$35.72 million $85,809
Mar 7, 12 PM $0.00134
-0.08%
$35.7 million $85,669
Mar 7, 11 AM $0.00134
+0.04%
$35.73 million $86,212
Mar 7, 10 AM $0.00134
+0.09%
$35.72 million $86,102
Mar 7, 9 AM $0.00134
-0.32%
$35.69 million $89,986
Mar 7, 8 AM $0.00135
-0.10%
$35.8 million $92,720
Mar 7, 7 AM $0.00135
-0.07%
$35.83 million $93,488
Mar 7, 6 AM $0.00135
+0.02%
$35.86 million $94,621
Mar 7, 5 AM $0.00135
+0.04%
$35.85 million $94,914
Mar 7, 4 AM $0.00135
-0.06%
$35.84 million $95,861
Mar 7, 3 AM $0.00135
+0.05%
$35.86 million $94,154
Mar 7, 2 AM $0.00135
-0.04%
$35.84 million $98,151
Mar 7, 1 AM $0.00135
+0.09%
$35.86 million $94,796
Mar 7, 12 AM $0.00135
+0.08%
$35.83 million $100,623
Mar 6, 11 PM $0.00135
+0.34%
$35.79 million $102,121
Mar 6, 10 PM $0.00134
-0.11%
$35.68 million $105,621
Mar 6, 9 PM $0.00134
+0.16%
$35.72 million $105,841
Mar 6, 8 PM $0.00134
-0.12%
$35.66 million $106,517
Mar 6, 7 PM $0.00134
+0.22%
$35.7 million $105,322