MVL Historical Data

MVL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00264
-1.17%
$ 70.1 million $ 455,063
Oct 4, 2 PM $ 0.00267
-0.07%
$ 70.94 million $ 475,265
Oct 4, 1 PM $ 0.00267
-0.02%
$ 71 million $ 480,895
Oct 4, 12 PM $ 0.00267
+0.11%
$ 71.01 million $ 489,586
Oct 4, 11 AM $ 0.00267
+0.08%
$ 70.93 million $ 484,802
Oct 4, 10 AM $ 0.00266
-0.71%
$ 70.88 million $ 477,956
Oct 4, 9 AM $ 0.00268
+0.00%
$ 71.39 million $ 442,837
Oct 4, 8 AM $ 0.00268
-0.10%
$ 71.39 million $ 450,806
Oct 4, 7 AM $ 0.00269
-0.11%
$ 71.46 million $ 454,719
Oct 4, 6 AM $ 0.00269
-0.43%
$ 71.54 million $ 448,402
Oct 4, 5 AM $ 0.0027
+0.02%
$ 71.84 million $ 438,420
Oct 4, 4 AM $ 0.0027
+0.07%
$ 71.83 million $ 444,142
Oct 4, 3 AM $ 0.0027
-0.03%
$ 71.78 million $ 446,396
Oct 4, 2 AM $ 0.0027
-0.09%
$ 71.8 million $ 448,587
Oct 4, 1 AM $ 0.0027
-0.42%
$ 71.87 million $ 441,196
Oct 4, 12 AM $ 0.00271
-0.04%
$ 72.17 million $ 471,112
Oct 3, 11 PM $ 0.00271
-0.14%
$ 72.2 million $ 663,002
Oct 3, 10 PM $ 0.00272
+0.09%
$ 72.28 million $ 668,008
Oct 3, 9 PM $ 0.00271
+0.05%
$ 72.21 million $ 665,789
Oct 3, 8 PM $ 0.00271
-0.05%
$ 72.18 million $ 666,905
Oct 3, 7 PM $ 0.00271
+0.05%
$ 72.21 million $ 663,801
Oct 3, 6 PM $ 0.00271
+0.28%
$ 72.18 million $ 661,808
Oct 3, 5 PM $ 0.00271
-0.47%
$ 72 million $ 667,443
Oct 3, 4 PM $ 0.00272
+0.15%
$ 72.34 million $ 673,764
Oct 3, 3 PM $ 0.0027
+0.33%
$ 71.89 million $ 649,344
Oct 3, 2 PM $ 0.00269
-0.03%
$ 71.68 million $ 634,337
Oct 3, 1 PM $ 0.00269
+0.05%
$ 71.69 million $ 653,560
Oct 3, 12 PM $ 0.00269
-0.11%
$ 71.66 million $ 670,155
Oct 3, 11 AM $ 0.0027
-0.01%
$ 71.74 million $ 683,714
Oct 3, 10 AM $ 0.0027
+0.05%
$ 71.74 million $ 710,840
Oct 3, 9 AM $ 0.0027
+0.02%
$ 71.71 million $ 707,054
Oct 3, 8 AM $ 0.00269
-0.13%
$ 71.69 million $ 701,605
Oct 3, 7 AM $ 0.0027
-0.04%
$ 71.79 million $ 700,088
Oct 3, 6 AM $ 0.0027
-0.08%
$ 71.81 million $ 691,748
Oct 3, 5 AM $ 0.0027
-0.02%
$ 71.86 million $ 696,589
Oct 3, 4 AM $ 0.0027
+0.04%
$ 71.88 million $ 722,923
Oct 3, 3 AM $ 0.0027
-0.02%
$ 71.85 million $ 734,907
Oct 3, 2 AM $ 0.0027
+0.60%
$ 71.86 million $ 743,101
Oct 3, 1 AM $ 0.00269
-0.33%
$ 71.43 million $ 743,004
Oct 3, 12 AM $ 0.00269
+1.09%
$ 71.62 million $ 730,975
Oct 2, 11 PM $ 0.00266
+0.08%
$ 70.89 million $ 551,526
Oct 2, 10 PM $ 0.00266
-0.07%
$ 70.83 million $ 564,165
Oct 2, 9 PM $ 0.00266
+0.05%
$ 70.89 million $ 575,667
Oct 2, 8 PM $ 0.00266
-0.34%
$ 70.83 million $ 581,409
Oct 2, 7 PM $ 0.00267
+0.05%
$ 71.09 million $ 584,031
Oct 2, 6 PM $ 0.00267
+0.08%
$ 71.06 million $ 600,390
Oct 2, 5 PM $ 0.00267
+0.25%
$ 71.01 million $ 600,399
Oct 2, 4 PM $ 0.00266
+0.38%
$ 70.84 million $ 589,942
Oct 2, 3 PM $ 0.00265
+0.26%
$ 70.56 million $ 600,185
Oct 2, 2 PM $ 0.00265
-0.86%
$ 70.34 million $ 601,875