Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 7 PM $0.00134
+0.22%
$35.7 million $105,322
Mar 6, 6 PM $0.00134
-0.03%
$35.62 million $104,543
Mar 6, 5 PM $0.00134
-0.25%
$35.63 million $104,422
Mar 6, 4 PM $0.00134
+0.10%
$35.72 million $104,896
Mar 6, 3 PM $0.00134
-0.04%
$35.69 million $104,121
Mar 6, 2 PM $0.00134
-1.20%
$35.7 million $102,196
Mar 6, 1 PM $0.00136
-0.16%
$36.14 million $91,149
Mar 6, 12 PM $0.00136
-0.12%
$36.19 million $89,909
Mar 6, 11 AM $0.00136
+0.06%
$36.24 million $90,996
Mar 6, 10 AM $0.00136
-0.02%
$36.22 million $95,935
Mar 6, 9 AM $0.00136
-0.58%
$36.22 million $94,692
Mar 6, 8 AM $0.00137
+0.05%
$36.43 million $92,067
Mar 6, 7 AM $0.00137
+0.41%
$36.42 million $92,773
Mar 6, 6 AM $0.00136
-0.11%
$36.27 million $89,485
Mar 6, 5 AM $0.00136
-0.43%
$36.31 million $94,501
Mar 6, 4 AM $0.00137
+0.16%
$36.46 million $91,855
Mar 6, 3 AM $0.00137
+0.18%
$36.4 million $88,579
Mar 6, 2 AM $0.00137
+0.02%
$36.34 million $83,186
Mar 6, 1 AM $0.00137
+0.27%
$36.33 million $85,136
Mar 6, 12 AM $0.00136
+0.01%
$36.23 million $84,855
Mar 5, 11 PM $0.00136
-0.17%
$36.23 million $86,111
Mar 5, 10 PM $0.00136
+0.11%
$36.29 million $86,763
Mar 5, 9 PM $0.00136
+0.16%
$36.25 million $92,492
Mar 5, 8 PM $0.00136
+0.15%
$36.19 million $90,043
Mar 5, 7 PM $0.00136
+0.06%
$36.14 million $101,008
Mar 5, 6 PM $0.00136
+0.04%
$36.12 million $102,927
Mar 5, 5 PM $0.00136
-0.11%
$36.1 million $103,682
Mar 5, 4 PM $0.00136
-0.07%
$36.14 million $106,544
Mar 5, 3 PM $0.00136
-0.28%
$36.17 million $105,778
Mar 5, 2 PM $0.00136
-0.13%
$36.27 million $125,677
Mar 5, 1 PM $0.00137
-0.27%
$36.32 million $140,723
Mar 5, 12 PM $0.00137
-0.19%
$36.41 million $148,298
Mar 5, 11 AM $0.00137
-0.12%
$36.48 million $152,099
Mar 5, 10 AM $0.00137
+0.59%
$36.53 million $155,758
Mar 5, 9 AM $0.00136
+0.28%
$36.31 million $160,110
Mar 5, 8 AM $0.00136
+0.08%
$36.21 million $167,614
Mar 5, 7 AM $0.00136
-0.77%
$36.18 million $171,493
Mar 5, 6 AM $0.00137
-0.38%
$36.46 million $192,199
Mar 5, 5 AM $0.00138
+0.07%
$36.61 million $189,417
Mar 5, 4 AM $0.00138
-0.24%
$36.58 million $191,565
Mar 5, 3 AM $0.00138
+0.28%
$36.67 million $194,717
Mar 5, 2 AM $0.00137
-0.15%
$36.56 million $200,919
Mar 5, 1 AM $0.00138
-0.19%
$36.62 million $201,687
Mar 5, 12 AM $0.00138
+0.14%
$36.69 million $193,467
Mar 4, 11 PM $0.00138
+0.09%
$36.64 million $205,431
Mar 4, 10 PM $0.00138
-0.14%
$36.6 million $205,652
Mar 4, 9 PM $0.00138
-0.57%
$36.66 million $200,536
Mar 4, 8 PM $0.00139
-0.06%
$36.87 million $200,512
Mar 4, 7 PM $0.00139
+0.57%
$36.89 million $184,515
Mar 4, 6 PM $0.00138
-0.08%
$36.68 million $181,165