hiero.os Historical Data

HIERO
Download
Date Close Price change Market cap Trading volume
10:19 AM $0.0000167
+0.00%
$-- $27,734
10:17 AM $0.0000167
-0.98%
$-- $27,875
10:13 AM $0.0000173
+0.00%
$-- $29,041
10:02 AM $0.0000172
+0.00%
$-- $32,806
9:59 AM $0.0000175
+0.00%
$-- $33,347
9:47 AM $0.0000174
+0.00%
$-- $33,110
9:44 AM $0.0000174
+0.00%
$-- $33,123
9:43 AM $0.0000166
+0.00%
$-- $31,454
9:42 AM $0.0000166
+0.00%
$-- $31,585
9:39 AM $0.0000169
+0.00%
$-- $32,007
9:38 AM $0.000017
+0.00%
$-- $32,147
9:30 AM $0.0000173
+0.00%
$-- $32,799
9:25 AM $0.0000173
+0.00%
$-- $32,807
9:21 AM $0.0000173
+0.00%
$-- $32,974
9:19 AM $0.0000182
+0.00%
$-- $34,672
9:16 AM $0.0000184
+0.00%
$-- $34,948
9:04 AM $0.0000189
+0.00%
$-- $36,050
8:59 AM $0.0000183
+0.00%
$-- $34,818
8:55 AM $0.0000181
+0.00%
$-- $34,451
8:48 AM $0.0000185
+0.00%
$-- $35,157
8:39 AM $0.0000185
+0.00%
$-- $35,303
8:36 AM $0.0000185
+0.00%
$-- $35,317
8:34 AM $0.000018
+1.73%
$-- $34,654
8:23 AM $0.0000174
+0.00%
$-- $33,632
8:22 AM $0.0000177
-2.55%
$-- $34,342
8:21 AM $0.0000184
+0.00%
$-- $35,593
8:18 AM $0.0000187
+0.00%
$-- $36,389
8:12 AM $0.0000187
+0.00%
$-- $36,535
8:06 AM $0.0000187
+0.00%
$-- $36,560
8:04 AM $0.0000182
+0.00%
$-- $35,547
8:02 AM $0.0000181
+0.00%
$-- $35,270
7:53 AM $0.0000181
+0.00%
$-- $35,530
7:51 AM $0.0000181
+0.00%
$-- $35,546
7:48 AM $0.0000185
-2.70%
$-- $36,086
7:43 AM $0.0000195
+0.00%
$-- $38,134
7:41 AM $0.0000195
+0.00%
$-- $38,066
7:40 AM $0.0000195
+0.00%
$-- $38,402
7:23 AM $0.0000195
+0.00%
$-- $38,864
7:22 AM $0.0000193
-2.20%
$-- $38,241
7:13 AM $0.0000199
+0.00%
$-- $39,773
7:00 AM $0.0000201
-2.73%
$-- $40,885
6:54 AM $0.0000211
+0.00%
$-- $43,018
6:52 AM $0.0000207
+2.25%
$-- $42,102
6:51 AM $0.0000197
+1.18%
$-- $39,971
6:29 AM $0.0000196
-1.69%
$-- $40,202
6:26 AM $0.0000203
+0.00%
$-- $41,746
6:25 AM $0.0000207
+0.00%
$-- $42,471
6:24 AM $0.0000211
+0.00%
$-- $43,276
6:23 AM $0.0000204
+0.00%
$-- $41,972
6:21 AM $0.0000198
+0.00%
$-- $41,136
Download