hiero.os Historical Data

HIERO
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0000193
+0.00%
$-- $29,446
11:52 AM $0.0000194
+0.00%
$-- $29,639
11:51 AM $0.0000195
+0.00%
$-- $29,800
11:46 AM $0.0000199
+0.00%
$-- $30,454
11:44 AM $0.00002
+0.00%
$-- $30,668
11:43 AM $0.0000201
-0.28%
$-- $30,740
11:35 AM $0.0000204
+0.00%
$-- $31,419
11:30 AM $0.0000205
+0.15%
$-- $31,687
11:29 AM $0.0000205
+0.00%
$-- $31,677
11:28 AM $0.0000201
+0.00%
$-- $30,991
11:27 AM $0.0000199
+0.00%
$-- $30,665
11:21 AM $0.0000185
+0.00%
$-- $29,077
11:16 AM $0.000018
+0.00%
$-- $28,872
11:14 AM $0.0000174
+0.00%
$-- $28,018
11:13 AM $0.0000175
+0.00%
$-- $28,142
11:08 AM $0.0000177
+0.00%
$-- $28,683
11:06 AM $0.0000177
+0.00%
$-- $28,798
11:03 AM $0.0000179
+0.00%
$-- $29,076
11:02 AM $0.0000178
+0.00%
$-- $29,089
10:58 AM $0.0000183
+0.00%
$-- $29,908
10:57 AM $0.0000179
+0.00%
$-- $29,238
10:56 AM $0.0000179
+0.00%
$-- $29,357
10:55 AM $0.0000179
+0.00%
$-- $29,204
10:54 AM $0.0000176
+0.00%
$-- $28,775
10:53 AM $0.0000177
+0.00%
$-- $29,041
10:52 AM $0.0000177
+0.00%
$-- $28,943
10:45 AM $0.0000174
+0.00%
$-- $28,686
10:28 AM $0.0000162
+0.01%
$-- $26,791
10:19 AM $0.0000167
+0.00%
$-- $27,734
10:17 AM $0.0000167
-0.98%
$-- $27,875
10:13 AM $0.0000173
+0.00%
$-- $29,041
10:02 AM $0.0000172
+0.00%
$-- $32,806
9:59 AM $0.0000175
+0.00%
$-- $33,347
9:47 AM $0.0000174
+0.00%
$-- $33,110
9:44 AM $0.0000174
+0.00%
$-- $33,123
9:43 AM $0.0000166
+0.00%
$-- $31,454
9:42 AM $0.0000166
+0.00%
$-- $31,585
9:39 AM $0.0000169
+0.00%
$-- $32,007
9:38 AM $0.000017
+0.00%
$-- $32,147
9:30 AM $0.0000173
+0.00%
$-- $32,799
9:25 AM $0.0000173
+0.00%
$-- $32,807
9:21 AM $0.0000173
+0.00%
$-- $32,974
9:19 AM $0.0000182
+0.00%
$-- $34,672
9:16 AM $0.0000184
+0.00%
$-- $34,948
9:04 AM $0.0000189
+0.00%
$-- $36,050
8:59 AM $0.0000183
+0.00%
$-- $34,818
8:55 AM $0.0000181
+0.00%
$-- $34,451
8:48 AM $0.0000185
+0.00%
$-- $35,157
8:39 AM $0.0000185
+0.00%
$-- $35,303
8:36 AM $0.0000185
+0.00%
$-- $35,317
Download