Coinranking
Matr1x Fire Token Historical Data
FIRE
Page 2
| Date | | |
|---|---|---|
| Nov 30, 2025 | $ 0.00046 | +4.55% |
| Nov 29, 2025 | $ 0.00045 | -10.00% |
| Nov 28, 2025 | $ 0.00048 | -4.00% |
| Nov 27, 2025 | $ 0.00055 | +17.02% |
| Nov 26, 2025 | $ 0.000471 | -20.25% |
| Nov 25, 2025 | $ 0.00059 | -28.05% |
| Nov 24, 2025 | $ 0.00084 | -28.81% |
| Nov 23, 2025 | $ 0.00118 | -0.84% |
| Nov 22, 2025 | $ 0.00119 | +0.00% |
| Nov 21, 2025 | $ 0.00119 | -7.03% |
| Nov 20, 2025 | $ 0.00128 | +0.79% |
| Nov 19, 2025 | $ 0.00127 | +0.00% |
| Nov 18, 2025 | $ 0.00127 | -1.55% |
| Nov 17, 2025 | $ 0.00129 | +3.03% |
| Nov 16, 2025 | $ 0.00125 | -10.71% |
| Nov 15, 2025 | $ 0.0014 | -2.10% |
| Nov 14, 2025 | $ 0.00142 | +1.07% |
| Nov 13, 2025 | $ 0.00141 | -6.62% |
| Nov 12, 2025 | $ 0.00151 | +8.63% |
| Nov 11, 2025 | $ 0.00139 | +0.00% |
| Nov 10, 2025 | $ 0.00139 | +0.72% |
| Nov 9, 2025 | $ 0.00138 | -2.82% |
| Nov 8, 2025 | $ 0.00142 | +0.79% |
| Nov 7, 2025 | $ 0.00141 | -3.50% |
| Nov 6, 2025 | $ 0.00146 | +2.10% |
| Nov 5, 2025 | $ 0.00143 | +27.68% |
| Nov 4, 2025 | $ 0.00112 | +1.82% |
| Nov 3, 2025 | $ 0.0011 | -21.43% |
| Nov 2, 2025 | $ 0.0014 | -9.68% |
| Nov 1, 2025 | $ 0.00156 | +0.00% |
| Oct 31, 2025 | $ 0.00156 | +0.65% |
| Oct 30, 2025 | $ 0.00156 | -2.50% |
| Oct 29, 2025 | $ 0.0016 | +0.00% |
| Oct 28, 2025 | $ 0.0016 | +0.00% |
| Oct 27, 2025 | $ 0.0016 | -0.62% |
| Oct 26, 2025 | $ 0.00161 | -1.23% |
| Oct 25, 2025 | $ 0.00163 | +0.62% |
| Oct 24, 2025 | $ 0.00162 | +1.25% |
| Oct 23, 2025 | $ 0.00161 | -6.06% |
| Oct 22, 2025 | $ 0.00171 | +4.27% |
| Oct 21, 2025 | $ 0.00164 | -0.61% |
| Oct 20, 2025 | $ 0.00165 | -0.60% |
| Oct 19, 2025 | $ 0.00166 | +0.00% |
| Oct 18, 2025 | $ 0.00165 | -3.51% |
| Oct 17, 2025 | $ 0.00171 | +1.79% |
| Oct 16, 2025 | $ 0.00168 | +3.07% |
| Oct 15, 2025 | $ 0.00163 | -1.21% |
| Oct 14, 2025 | $ 0.00165 | +1.23% |
| Oct 13, 2025 | $ 0.00163 | +0.00% |
| Oct 12, 2025 | $ 0.00163 | +0.62% |