Matr1x Fire Token Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0005
+0.00%
$ 33,185 $ 27,000
Dec 2, 2025 $ 0.00045
-10.00%
$ 29,866 $ 24,231
Dec 1, 2025 $ 0.0005
-1.96%
$ 33,117 $ 24,877
Nov 30, 2025 $ 0.00046
+4.55%
$ 33,779 $ 18,539
Nov 29, 2025 $ 0.00045
-10.00%
$ 29,127 $ 22,358
Nov 28, 2025 $ 0.00048
-4.00%
$ 33,099 $ 26,063
Nov 27, 2025 $ 0.00055
+17.02%
$ 36,407 $ 25,122
Nov 26, 2025 $ 0.000471
-20.25%
$ 31,110 $ 26,321
Nov 25, 2025 $ 0.00059
-28.05%
$ 39,053 $ 9,548
Nov 24, 2025 $ 0.00084
-28.81%
$ 54,277 $ 14,618
Nov 23, 2025 $ 0.00118
-0.84%
$ 78,106 $ 20,225
Nov 22, 2025 $ 0.00119
+0.00%
$ 78,768 $ 23,099
Nov 21, 2025 $ 0.00119
-7.03%
$ 78,765 $ 21,651
Nov 20, 2025 $ 0.00128
+0.79%
$ 84,717 $ 25,396
Nov 19, 2025 $ 0.00127
+0.00%
$ 84,055 $ 20,759
Nov 18, 2025 $ 0.00127
-1.55%
$ 84,050 $ 20,403
Nov 17, 2025 $ 0.00129
+3.03%
$ 45,085 $ 23,147
Nov 16, 2025 $ 0.00125
-10.71%
$ 43,761 $ 17,096
Nov 15, 2025 $ 0.0014
-2.10%
$ 48,930 $ 21,971
Nov 14, 2025 $ 0.00142
+1.07%
$ 49,978 $ 21,284
Nov 13, 2025 $ 0.00141
-6.62%
$ 49,105 $ 14,253
Nov 12, 2025 $ 0.00151
+8.63%
$ 52,774 $ 29,443
Nov 11, 2025 $ 0.00139
+0.00%
$ 48,580 $ 27,759
Nov 10, 2025 $ 0.00139
+0.72%
$ 48,580 $ 19,095
Nov 9, 2025 $ 0.00138
-2.82%
$ 48,231 $ 17,069
Nov 8, 2025 $ 0.00142
+0.79%
$ 49,629 $ 22,935
Nov 7, 2025 $ 0.00141
-3.50%
$ 49,239 $ 24,687
Nov 6, 2025 $ 0.00146
+2.10%
$ 51,027 $ 25,959
Nov 5, 2025 $ 0.00143
+27.68%
$ 49,978 $ 30,964
Nov 4, 2025 $ 0.00112
+1.82%
$ 39,144 $ 28,680
Nov 3, 2025 $ 0.0011
-21.43%
$ 38,445 $ 30,526
Nov 2, 2025 $ 0.0014
-9.68%
$ 48,930 $ 55,570
Nov 1, 2025 $ 0.00156
+0.00%
$ 54,522 $ 73,208
Oct 31, 2025 $ 0.00156
+0.65%
$ 54,522 $ 86,845
Oct 30, 2025 $ 0.00156
-2.50%
$ 54,522 $ 104,267
Oct 29, 2025 $ 0.0016
+0.00%
$ 55,920 $ 90,698
Oct 28, 2025 $ 0.0016
+0.00%
$ 55,920 $ 107,039
Oct 27, 2025 $ 0.0016
-0.62%
$ 55,920 $ 75,074
Oct 26, 2025 $ 0.00161
-1.23%
$ 56,269 $ 86,382
Oct 25, 2025 $ 0.00163
+0.62%
$ 56,968 $ 77,446
Oct 24, 2025 $ 0.00162
+1.25%
$ 56,619 $ 105,755
Oct 23, 2025 $ 0.00161
-6.06%
$ 55,920 $ 123,403
Oct 22, 2025 $ 0.00171
+4.27%
$ 59,764 $ 91,846
Oct 21, 2025 $ 0.00164
-0.61%
$ 57,318 $ 87,817
Oct 20, 2025 $ 0.00165
-0.60%
$ 57,667 $ 96,639
Oct 19, 2025 $ 0.00166
+0.00%
$ 58,017 $ 78,772
Oct 18, 2025 $ 0.00165
-3.51%
$ 58,017 $ 73,349
Oct 17, 2025 $ 0.00171
+1.79%
$ 59,764 $ 70,472
Oct 16, 2025 $ 0.00168
+3.07%
$ 58,716 $ 80,023
Oct 15, 2025 $ 0.00163
-1.21%
$ 56,968 $ 90,091