Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Fire Token Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0004
+0.00%
$26,559 $27,410
Dec 14, 2025 $0.0004
+0.00%
$26,559 $25,961
Dec 13, 2025 $0.0004
+0.00%
$26,559 $24,340
Dec 12, 2025 $0.0004
+8.11%
$26,559 $20,646
Dec 11, 2025 $0.00037
+0.00%
$24,563 $26,162
Dec 10, 2025 $0.00037
+0.00%
$24,563 $23,367
Dec 9, 2025 $0.00037
+0.00%
$24,563 $25,817
Dec 8, 2025 $0.00037
+0.00%
$24,562 $22,821
Dec 7, 2025 $0.00037
+2.78%
$24,562 $23,429
Dec 6, 2025 $0.00036
-2.70%
$23,898 $25,998
Dec 5, 2025 $0.00037
+2.78%
$24,557 $23,557
Dec 4, 2025 $0.00036
-28.00%
$23,893 $15,730
Dec 3, 2025 $0.0005
+0.00%
$33,185 $27,000
Dec 2, 2025 $0.00045
-10.00%
$29,866 $24,231
Dec 1, 2025 $0.0005
-1.96%
$33,117 $24,877
Nov 30, 2025 $0.00046
+4.55%
$33,779 $18,539
Nov 29, 2025 $0.00045
-10.00%
$29,127 $22,358
Nov 28, 2025 $0.00048
-4.00%
$33,099 $26,063
Nov 27, 2025 $0.00055
+17.02%
$36,407 $25,122
Nov 26, 2025 $0.000471
-20.25%
$31,110 $26,321
Nov 25, 2025 $0.00059
-28.05%
$39,053 $9,548
Nov 24, 2025 $0.00084
-28.81%
$54,277 $14,618
Nov 23, 2025 $0.00118
-0.84%
$78,106 $20,225
Nov 22, 2025 $0.00119
+0.00%
$78,768 $23,099
Nov 21, 2025 $0.00119
-7.03%
$78,765 $21,651
Nov 20, 2025 $0.00128
+0.79%
$84,717 $25,396
Nov 19, 2025 $0.00127
+0.00%
$84,055 $20,759
Nov 18, 2025 $0.00127
-1.55%
$84,050 $20,403
Nov 17, 2025 $0.00129
+3.03%
$45,085 $23,147
Nov 16, 2025 $0.00125
-10.71%
$43,761 $17,096
Nov 15, 2025 $0.0014
-2.10%
$48,930 $21,971
Nov 14, 2025 $0.00142
+1.07%
$49,978 $21,284
Nov 13, 2025 $0.00141
-6.62%
$49,105 $14,253
Nov 12, 2025 $0.00151
+8.63%
$52,774 $29,443
Nov 11, 2025 $0.00139
+0.00%
$48,580 $27,759
Nov 10, 2025 $0.00139
+0.72%
$48,580 $19,095
Nov 9, 2025 $0.00138
-2.82%
$48,231 $17,069
Nov 8, 2025 $0.00142
+0.79%
$49,629 $22,935
Nov 7, 2025 $0.00141
-3.50%
$49,239 $24,687
Nov 6, 2025 $0.00146
+2.10%
$51,027 $25,959
Nov 5, 2025 $0.00143
+27.68%
$49,978 $30,964
Nov 4, 2025 $0.00112
+1.82%
$39,144 $28,680
Nov 3, 2025 $0.0011
-21.43%
$38,445 $30,526
Nov 2, 2025 $0.0014
-9.68%
$48,930 $55,570
Nov 1, 2025 $0.00156
+0.00%
$54,522 $73,208
Oct 31, 2025 $0.00156
+0.65%
$54,522 $86,845
Oct 30, 2025 $0.00156
-2.50%
$54,522 $104,267
Oct 29, 2025 $0.0016
+0.00%
$55,920 $90,698
Oct 28, 2025 $0.0016
+0.00%
$55,920 $107,039
Oct 27, 2025 $0.0016
-0.62%
$55,920 $75,074