Coinranking
Matr1x Fire Token Historical Data
FIRE
Page 3
| Date | | |
|---|---|---|
| Oct 11, 2025 | $ 0.00162 | -4.71% |
| Oct 10, 2025 | $ 0.0017 | -2.30% |
| Oct 9, 2025 | $ 0.00174 | -12.56% |
| Oct 8, 2025 | $ 0.00201 | +0.16% |
| Oct 7, 2025 | $ 0.00201 | -3.98% |
| Oct 6, 2025 | $ 0.00209 | -0.04% |
| Oct 5, 2025 | $ 0.00209 | -5.82% |
| Oct 4, 2025 | $ 0.00222 | -2.56% |
| Oct 3, 2025 | $ 0.00222 | -4.26% |
| Oct 2, 2025 | $ 0.00234 | +0.07% |
| Oct 1, 2025 | $ 0.00233 | +0.82% |
| Sep 30, 2025 | $ 0.00231 | +0.02% |
| Sep 29, 2025 | $ 0.00231 | -4.69% |
| Sep 28, 2025 | $ 0.00242 | -0.48% |
| Sep 27, 2025 | $ 0.00244 | +2.37% |
| Sep 26, 2025 | $ 0.00237 | -40.02% |
| Sep 25, 2025 | $ 0.00394 | -17.05% |
| Sep 24, 2025 | $ 0.00481 | +16.75% |
| Sep 23, 2025 | $ 0.00411 | +9.02% |
| Sep 22, 2025 | $ 0.00377 | -14.32% |
| Sep 21, 2025 | $ 0.00442 | -0.90% |
| Sep 20, 2025 | $ 0.00444 | -26.73% |
| Sep 19, 2025 | $ 0.00609 | +34.44% |
| Sep 18, 2025 | $ 0.0045 | +114.29% |
| Sep 17, 2025 | $ 0.0021 | +39.07% |
| Sep 16, 2025 | $ 0.00153 | -3.77% |
| Sep 15, 2025 | $ 0.0016 | -3.61% |
| Sep 14, 2025 | $ 0.00167 | -1.18% |
| Sep 13, 2025 | $ 0.00167 | -14.80% |
| Sep 12, 2025 | $ 0.00196 | -3.44% |
| Sep 11, 2025 | $ 0.00203 | -3.79% |
| Sep 10, 2025 | $ 0.00213 | -6.99% |
| Sep 9, 2025 | $ 0.00229 | -10.53% |
| Sep 8, 2025 | $ 0.00256 | +1.09% |
| Sep 7, 2025 | $ 0.00255 | +3.27% |
| Sep 6, 2025 | $ 0.00247 | -2.27% |
| Sep 5, 2025 | $ 0.00256 | -6.35% |
| Sep 4, 2025 | $ 0.00277 | -4.95% |
| Sep 3, 2025 | $ 0.00291 | -11.77% |
| Sep 2, 2025 | $ 0.0033 | -10.53% |
| Sep 1, 2025 | $ 0.00369 | -8.95% |
| Aug 31, 2025 | $ 0.00401 | -9.34% |
| Aug 30, 2025 | $ 0.00441 | -1.95% |
| Aug 29, 2025 | $ 0.00419 | -10.77% |
| Aug 28, 2025 | $ 0.00473 | +12.99% |
| Aug 27, 2025 | $ 0.00422 | -5.34% |
| Aug 26, 2025 | $ 0.00449 | +0.62% |
| Aug 25, 2025 | $ 0.00446 | -14.54% |
| Aug 24, 2025 | $ 0.00523 | -8.58% |
| Aug 23, 2025 | $ 0.00564 | -1.99% |