Coinranking
Matr1x Fire Token Historical Data
FIRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2025 | $0.00161 | -1.23% | ||
| Oct 25, 2025 | $0.00163 | +0.62% | ||
| Oct 24, 2025 | $0.00162 | +1.25% | ||
| Oct 23, 2025 | $0.00161 | -6.06% | ||
| Oct 22, 2025 | $0.00171 | +4.27% | ||
| Oct 21, 2025 | $0.00164 | -0.61% | ||
| Oct 20, 2025 | $0.00165 | -0.60% | ||
| Oct 19, 2025 | $0.00166 | +0.00% | ||
| Oct 18, 2025 | $0.00165 | -3.51% | ||
| Oct 17, 2025 | $0.00171 | +1.79% | ||
| Oct 16, 2025 | $0.00168 | +3.07% | ||
| Oct 15, 2025 | $0.00163 | -1.21% | ||
| Oct 14, 2025 | $0.00165 | +1.23% | ||
| Oct 13, 2025 | $0.00163 | +0.00% | ||
| Oct 12, 2025 | $0.00163 | +0.62% | ||
| Oct 11, 2025 | $0.00162 | -4.71% | ||
| Oct 10, 2025 | $0.0017 | -2.30% | ||
| Oct 9, 2025 | $0.00174 | -12.56% | ||
| Oct 8, 2025 | $0.00201 | +0.16% | ||
| Oct 7, 2025 | $0.00201 | -3.98% | ||
| Oct 6, 2025 | $0.00209 | -0.04% | ||
| Oct 5, 2025 | $0.00209 | -5.82% | ||
| Oct 4, 2025 | $0.00222 | -2.56% | ||
| Oct 3, 2025 | $0.00222 | -4.26% | ||
| Oct 2, 2025 | $0.00234 | +0.07% | ||
| Oct 1, 2025 | $0.00233 | +0.82% | ||
| Sep 30, 2025 | $0.00231 | +0.02% | ||
| Sep 29, 2025 | $0.00231 | -4.69% | ||
| Sep 28, 2025 | $0.00242 | -0.48% | ||
| Sep 27, 2025 | $0.00244 | +2.37% | ||
| Sep 26, 2025 | $0.00237 | -40.02% | ||
| Sep 25, 2025 | $0.00394 | -17.05% | ||
| Sep 24, 2025 | $0.00481 | +16.75% | ||
| Sep 23, 2025 | $0.00411 | +9.02% | ||
| Sep 22, 2025 | $0.00377 | -14.32% | ||
| Sep 21, 2025 | $0.00442 | -0.90% | ||
| Sep 20, 2025 | $0.00444 | -26.73% | ||
| Sep 19, 2025 | $0.00609 | +34.44% | ||
| Sep 18, 2025 | $0.0045 | +114.29% | ||
| Sep 17, 2025 | $0.0021 | +39.07% | ||
| Sep 16, 2025 | $0.00153 | -3.77% | ||
| Sep 15, 2025 | $0.0016 | -3.61% | ||
| Sep 14, 2025 | $0.00167 | -1.18% | ||
| Sep 13, 2025 | $0.00167 | -14.80% | ||
| Sep 12, 2025 | $0.00196 | -3.44% | ||
| Sep 11, 2025 | $0.00203 | -3.79% | ||
| Sep 10, 2025 | $0.00213 | -6.99% | ||
| Sep 9, 2025 | $0.00229 | -10.53% | ||
| Sep 8, 2025 | $0.00256 | +1.09% | ||
| Sep 7, 2025 | $0.00255 | +3.27% | ||