Matr1x Fire Token Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0536
-12.75%
$ 1.75 million $ 7.45 million
Mar 3 $ 0.0678
-26.85%
$ 2.15 million $ 7.7 million
Feb 24 $ 0.0927
-25.23%
$ 3.24 million $ 8.98 million
Feb 17 $ 0.129
-14.02%
$ 4.33 million $ 17.73 million
Feb 10 $ 0.145
+6.64%
$ 5.23 million $ 25.26 million
Feb 3 $ 0.137
+2.56%
$ 4.67 million $ 23.68 million
Jan 27 $ 0.134
-43.78%
$ 4.68 million $ 18.6 million
Jan 20 $ 0.244
+1.14%
$ 8.32 million $ 19.61 million
Jan 13 $ 0.239
-19.56%
$ 8.42 million $ 23.33 million
Jan 6 $ 0.32
-27.65%
$ 10.38 million $ 19.26 million
Dec 30 $ 0.451
-10.06%
$ 15.48 million $ 25.65 million
Dec 23 $ 0.53
-2.49%
$ 17.52 million $ 28.97 million
Dec 16 $ 0.548
-18.44%
$ 18.99 million $ 36.31 million
Dec 9 $ 0.679
-27.01%
$ 23.47 million $ 44.06 million
Dec 2 $ 0.928
-5.37%
$ 32.53 million $ 39.07 million
Nov 25 $ 0.981
+10.27%
$ 34.28 million $ 53.24 million
Nov 18 $ 0.821
-14.75%
$ 31.08 million $ 43.89 million
Nov 11 $ 0.956
+4.95%
$ 33.68 million $ 38.79 million
Nov 4 $ 0.901
+17.87%
$ 31.82 million $ 32.6 million
Oct 28 $ 0.765
-16.45%
$ 26.73 million $ 37.36 million
Oct 21 $ 0.932
-0.22%
$ 31.99 million $ 34.24 million
Oct 14 $ 0.933
-1.75%
$ 32.62 million $ 37.99 million
Oct 7 $ 0.994
-16.46%
$ 33.2 million $ 24.51 million
Sep 30 $ 1.02
-21.50%
$ 41.6 million $ 23.8 million
Sep 23 $ 1.76
-3.09%
$ 45.57 million $ 44.36 million
Sep 16 $ 1.63
+32.42%
$ 63.33 million $ 20.89 million
Sep 9 $ 1.21
+7.63%
$ 42.95 million $ 20.52 million
Sep 2 $ 1.07
+18.99%
$ 39.2 million $ 18.52 million
Aug 26 $ 0.897
+11.19%
$ 31.34 million $ 19.44 million
Aug 19 $ 0.84
+32.57%
$ 28.18 million $ 20.32 million
Aug 12 $ 0.486
+0.53%
$ 22.21 million $ 32.94 million
Aug 5 $ 0.511
-44.97%
$ 16.9 million $ 59.33 million
Jul 29 $ 0.91
-13.03%
$ 32.44 million $ 43.11 million
Jul 22 $ 1.05
-0.44%
$ 36.57 million $ 74.68 million
Jul 15 $ 1.04
-12.74%
$ 36.88 million $ 86.88 million
Jul 8 $ 1.18
+13.28%
$ 199.45 million $ 91.11 million
Jul 1 $ 1.13
-19.83%
$ 174.78 million $ 89.73 million
Jun 24 $ 1.39
-4.21%
$ 236.57 million $ 122.31 million
Jun 17 $ 1.53
-2.57%
$ 242.55 million $ 117.13 million
Jun 10 $ 1.52
-11.58%
$ 275.32 million $ 138.82 million
Jun 3 $ 1.51
-7.26%
$ 300.28 million $ 146.72 million
May 27 $ 1.63
+16.86%
$ 285.26 million $ 175.61 million
May 20 $ 1.3
+9.52%
$ 244.05 million $ 93.93 million
May 13 $ 1.17
+3.69%
$ 207.75 million $ 96.53 million
May 6 $ 1.08
+6.71%
$ 197.47 million $ 133.79 million
Apr 29 $ 1.05
-9.51%
$ 176.64 million $ 127.97 million
Apr 22 $ 1.19
-0.36%
$ 202.33 million $ 101.24 million
Apr 15 $ 1.24
+31.50%
$ 208.4 million $ 73.87 million
Apr 8 $ 0.929
-25.84%
$ 164.42 million $ 71.79 million
Apr 1 $ 1.18
+23.08%
$ 219 million $ 65.37 million