Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matr1x Fire Token Historical Data

FIRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.0135
-0.57%
$471,417 $1.4 million
Jul 17, 2025 $0.0136
+1.35%
$474,134 $1.44 million
Jul 16, 2025 $0.0134
+0.33%
$467,827 $1.49 million
Jul 15, 2025 $0.0133
-2.64%
$466,306 $1.53 million
Jul 14, 2025 $0.0137
-1.13%
$478,966 $1.55 million
Jul 13, 2025 $0.0139
-0.75%
$484,444 $1.56 million
Jul 12, 2025 $0.014
-6.23%
$488,074 $1.5 million
Jul 11, 2025 $0.0149
-11.92%
$520,532 $1.83 million
Jul 10, 2025 $0.017
-17.99%
$589,909 $1.52 million
Jul 9, 2025 $0.0207
-0.38%
$725,055 $3.24 million
Jul 8, 2025 $0.0208
-1.47%
$727,825 $2.65 million
Jul 7, 2025 $0.0211
-0.82%
$738,686 $908,758
Jul 6, 2025 $0.0213
+4.36%
$745,117 $606,416
Jul 5, 2025 $0.0204
-7.88%
$714,017 $790,149
Jul 4, 2025 $0.0222
-9.22%
$775,359 $836,338
Jul 3, 2025 $0.0244
-3.20%
$854,091 $782,103
Jul 2, 2025 $0.0252
-0.38%
$882,146 $685,499
Jul 1, 2025 $0.0252
-4.20%
$885,965 $728,580
Jun 30, 2025 $0.0263
-2.08%
$920,705 $720,471
Jun 29, 2025 $0.0269
-0.61%
$940,291 $941,629
Jun 28, 2025 $0.0271
+0.59%
$945,653 $957,381
Jun 27, 2025 $0.0269
-1.33%
$940,127 $964,639
Jun 26, 2025 $0.0273
+0.72%
$952,753 $908,999
Jun 25, 2025 $0.0271
-2.15%
$947,081 $767,668
Jun 24, 2025 $0.0277
+0.00%
$967,864 $800,042
Jun 23, 2025 $0.0277
+2.02%
$967,869 $819,777
Jun 22, 2025 $0.0271
-1.40%
$948,594 $770,313
Jun 21, 2025 $0.0275
-1.47%
$962,018 $976,468
Jun 20, 2025 $0.0279
-2.34%
$976,379 $1.05 million
Jun 19, 2025 $0.0286
+0.57%
$999,188 $1.07 million
Jun 18, 2025 $0.0284
+3.41%
$993,503 $1 million
Jun 17, 2025 $0.0275
-10.17%
$960,781 $1.39 million
Jun 16, 2025 $0.0306
+4.25%
$1.07 million $1.41 million
Jun 15, 2025 $0.0293
-12.85%
$1.02 million $1.1 million
Jun 14, 2025 $0.0336
-7.90%
$1.18 million $1.24 million
Jun 13, 2025 $0.0365
-27.38%
$1.28 million $1.89 million
Jun 12, 2025 $0.0504
+28.84%
$1.76 million $4.11 million
Jun 11, 2025 $0.0391
+43.71%
$1.37 million $1.76 million
Jun 10, 2025 $0.0272
-3.17%
$951,806 $1.47 million
Jun 9, 2025 $0.0281
-2.72%
$983,300 $1.49 million
Jun 8, 2025 $0.0289
-4.33%
$1.01 million $1.66 million
Jun 7, 2025 $0.0302
-0.33%
$1.06 million $1.68 million
Jun 6, 2025 $0.0303
+1.67%
$1.06 million $1.55 million
Jun 5, 2025 $0.0298
-14.51%
$1.04 million $1.31 million
Jun 4, 2025 $0.0349
-4.57%
$1.22 million $1.59 million
Jun 3, 2025 $0.0366
+0.41%
$1.28 million $1.57 million
Jun 2, 2025 $0.0364
-1.59%
$1.27 million $1.59 million
Jun 1, 2025 $0.037
+4.57%
$1.29 million $1.57 million
May 31, 2025 $0.0354
-2.17%
$1.24 million $1.48 million
May 30, 2025 $0.0362
-9.78%
$1.26 million $1.53 million