Coinranking
Matr1x Fire Token Historical Data
FIRE
Page 4
| Date | | |
|---|---|---|
| Aug 22, 2025 | $ 0.00573 | -9.77% |
| Aug 21, 2025 | $ 0.00641 | -6.99% |
| Aug 20, 2025 | $ 0.00696 | +3.30% |
| Aug 19, 2025 | $ 0.00673 | -3.62% |
| Aug 18, 2025 | $ 0.00699 | -0.59% |
| Aug 17, 2025 | $ 0.00703 | -2.46% |
| Aug 16, 2025 | $ 0.0072 | -5.17% |
| Aug 15, 2025 | $ 0.0076 | -17.20% |
| Aug 14, 2025 | $ 0.00917 | -6.74% |
| Aug 13, 2025 | $ 0.00984 | +4.03% |
| Aug 12, 2025 | $ 0.00946 | +2.14% |
| Aug 11, 2025 | $ 0.00926 | +0.45% |
| Aug 10, 2025 | $ 0.00922 | -0.50% |
| Aug 9, 2025 | $ 0.00926 | -3.38% |
| Aug 8, 2025 | $ 0.00959 | -0.19% |
| Aug 7, 2025 | $ 0.0096 | -1.93% |
| Aug 6, 2025 | $ 0.00979 | -2.99% |
| Aug 5, 2025 | $ 0.0101 | -5.13% |
| Aug 4, 2025 | $ 0.0106 | -9.01% |
| Aug 3, 2025 | $ 0.0117 | -2.94% |
| Aug 2, 2025 | $ 0.0121 | -3.30% |
| Aug 1, 2025 | $ 0.0125 | -2.55% |
| Jul 31, 2025 | $ 0.0128 | -0.91% |
| Jul 30, 2025 | $ 0.0129 | -0.72% |
| Jul 29, 2025 | $ 0.013 | -0.01% |
| Jul 28, 2025 | $ 0.013 | +1.30% |
| Jul 27, 2025 | $ 0.0128 | +0.15% |
| Jul 26, 2025 | $ 0.0128 | +0.98% |
| Jul 25, 2025 | $ 0.0127 | +0.15% |
| Jul 24, 2025 | $ 0.0127 | -2.35% |
| Jul 23, 2025 | $ 0.013 | -2.05% |
| Jul 22, 2025 | $ 0.0132 | -1.80% |
| Jul 21, 2025 | $ 0.0135 | -1.51% |
| Jul 20, 2025 | $ 0.0137 | -3.52% |
| Jul 19, 2025 | $ 0.0142 | +5.28% |
| Jul 18, 2025 | $ 0.0135 | -0.57% |
| Jul 17, 2025 | $ 0.0136 | +1.35% |
| Jul 16, 2025 | $ 0.0134 | +0.33% |
| Jul 15, 2025 | $ 0.0133 | -2.64% |
| Jul 14, 2025 | $ 0.0137 | -1.13% |
| Jul 13, 2025 | $ 0.0139 | -0.75% |
| Jul 12, 2025 | $ 0.014 | -6.23% |
| Jul 11, 2025 | $ 0.0149 | -11.92% |
| Jul 10, 2025 | $ 0.017 | -17.99% |
| Jul 9, 2025 | $ 0.0207 | -0.38% |
| Jul 8, 2025 | $ 0.0208 | -1.47% |
| Jul 7, 2025 | $ 0.0211 | -0.82% |
| Jul 6, 2025 | $ 0.0213 | +4.36% |
| Jul 5, 2025 | $ 0.0204 | -7.88% |
| Jul 4, 2025 | $ 0.0222 | -9.22% |