DRAFTED.FUN Historical Data

DRAFTED Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00015
+0.67%
$ 150,400 $ 17,242
Dec 5, 12 AM $ 0.00015
+0.40%
$ 149,700 $ 17,267
Dec 4, 11 PM $ 0.00015
-0.60%
$ 151,100 $ 17,139
Dec 4, 9 PM $ 0.00015
-0.27%
$ 149,600 $ 17,171
Dec 4, 8 PM $ 0.00015
-0.60%
$ 150,000 $ 16,860
Dec 4, 7 PM $ 0.000152
+0.00%
$ 151,700 $ 17,044
Dec 4, 6 PM $ 0.000154
+0.26%
$ 153,900 $ 17,393
Dec 4, 5 PM $ 0.000154
-0.32%
$ 153,700 $ 17,273
Dec 4, 3 PM $ 0.000153
-0.58%
$ 153,200 $ 18,337
Dec 4, 2 PM $ 0.000154
+0.85%
$ 154,200 $ 18,540
Dec 4, 1 PM $ 0.000155
+0.00%
$ 155,200 $ 18,501
Dec 4, 12 PM $ 0.000154
+0.13%
$ 153,700 $ 18,404
Dec 4, 11 AM $ 0.000156
+0.00%
$ 155,900 $ 18,460
Dec 4, 10 AM $ 0.000155
-0.51%
$ 155,100 $ 18,380
Dec 4, 9 AM $ 0.000156
+0.90%
$ 156,400 $ 18,330
Dec 4, 8 AM $ 0.000156
+6.06%
$ 155,700 $ 18,328
Dec 4, 7 AM $ 0.000147
-1.61%
$ 146,800 $ 18,433
Dec 4, 5 AM $ 0.000156
+0.13%
$ 156,500 $ 18,426
Dec 4, 4 AM $ 0.000156
-0.06%
$ 156,300 $ 18,106
Dec 4, 3 AM $ 0.000157
+1.62%
$ 157,200 $ 18,429
Dec 4, 2 AM $ 0.000155
+0.19%
$ 154,700 $ 18,482
Dec 4, 1 AM $ 0.000154
-0.52%
$ 154,400 $ 18,269
Dec 4, 12 AM $ 0.000157
+1.09%
$ 157,100 $ 18,378
Dec 3, 10 PM $ 0.000156
+1.23%
$ 155,900 $ 18,789
Dec 3, 9 PM $ 0.000151
+0.00%
$ -- $ 18,986
Dec 3, 8 PM $ 0.000154
+0.00%
$ 153,700 $ 19,116
Dec 3, 7 PM $ 0.000153
+0.13%
$ 153,300 $ 19,071
Dec 3, 6 PM $ 0.000154
+2.54%
$ 153,600 $ 18,883
Dec 3, 5 PM $ 0.000151
+3.14%
$ 148,400 $ 18,868
Dec 3, 2 PM $ 0.000154
+0.00%
$ 154,300 $ 18,148
Dec 3, 1 PM $ 0.000154
-0.07%
$ 154,700 $ 18,224
Dec 3, 12 PM $ 0.000153
+1.19%
$ 153,200 $ 18,247
Dec 3, 11 AM $ 0.000152
-0.52%
$ 152,000 $ 18,129
Dec 3, 9 AM $ 0.000153
-0.20%
$ 153,500 $ 18,109
Dec 3, 8 AM $ 0.000151
-1.24%
$ 153,400 $ 17,966
Dec 3, 7 AM $ 0.000152
-1.36%
$ 152,100 $ 17,993
Dec 3, 6 AM $ 0.000153
+0.46%
$ 152,900 $ 17,485
Dec 3, 5 AM $ 0.000152
-0.52%
$ 152,800 $ 17,444
Dec 3, 3 AM $ 0.000151
+0.00%
$ 150,600 $ 17,105
Dec 3, 2 AM $ 0.000151
+0.73%
$ 151,400 $ 17,050
Dec 3, 1 AM $ 0.000147
-0.27%
$ 147,400 $ 16,956
Dec 2, 11 PM $ 0.000149
-1.19%
$ 149,100 $ 16,805
Dec 2, 5 PM $ 0.00015
-0.60%
$ 149,700 $ 16,213
Dec 2, 4 PM $ 0.000141
+0.00%
$ 141,500 $ 16,186
Dec 2, 3 PM $ 0.000144
+8.35%
$ 144,000 $ 16,187
Dec 2, 1 PM $ 0.000121
+3.77%
$ 118,800 $ 15,955
Dec 2, 12 PM $ 0.000117
-1.19%
$ 116,600 $ 15,747
Dec 2, 11 AM $ 0.000116
+0.26%
$ 116,100 $ 16,123
Dec 2, 10 AM $ 0.000117
+0.00%
$ 116,800 $ 16,288
Dec 2, 9 AM $ 0.000116
+0.43%
$ 115,800 $ 16,393