AI Power Grid Historical Data

AIPG
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.00459
+14.07%
$-- $17,288
Aug 27, 2025 $0.00371
+73.12%
$382,339 $13,376
Aug 26, 2025 $0.0018
-6.43%
$220,595 $3,845
Aug 25, 2025 $0.00192
-24.88%
$198,580 $5,336
Aug 24, 2025 $0.00256
+80.34%
$263,435 $8,875
Aug 23, 2025 $0.00142
+13.16%
$146,078 $6,001
Aug 22, 2025 $0.00136
-26.42%
$140,210 $5,948
Aug 21, 2025 $0.00188
-39.96%
$191,230 $7,530
Aug 20, 2025 $0.00315
+2.51%
$323,416 $2,718
Aug 19, 2025 $0.00309
-2.16%
$316,042 $2,796
Aug 18, 2025 $0.00315
-20.07%
$324,460 $4,164
Aug 17, 2025 $0.00394
+8.98%
$405,408 $3,515
Aug 16, 2025 $0.00362
-4.06%
$372,038 $3,153
Aug 15, 2025 $0.00377
-4.24%
$387,660 $3,653
Aug 14, 2025 $0.00393
-3.93%
$404,426 $3,811
Aug 13, 2025 $0.0041
+3.59%
$421,185 $3,877
Aug 12, 2025 $0.00397
-6.65%
$407,965 $4,512
Aug 11, 2025 $0.00425
+7.57%
$436,511 $3,940
Aug 10, 2025 $0.00395
-1.15%
$405,615 $3,576
Aug 9, 2025 $0.004
+2.09%
$410,144 $3,838
Aug 8, 2025 $0.00392
-2.39%
$401,949 $4,144
Aug 7, 2025 $0.00402
+0.20%
$412,019 $3,485
Aug 6, 2025 $0.004
-1.45%
$410,711 $3,556
Aug 5, 2025 $0.00406
-0.98%
$416,352 $3,560
Aug 4, 2025 $0.0041
+8.46%
$420,373 $4,024
Aug 3, 2025 $0.00376
+0.88%
$387,571 $3,460
Aug 2, 2025 $0.00375
-2.55%
$382,475 $3,374
Aug 1, 2025 $0.00384
+3.23%
$393,427 $3,642
Jul 31, 2025 $0.00372
+0.79%
$380,531 $3,210
Jul 30, 2025 $0.00369
-2.64%
$377,563 $3,262
Jul 29, 2025 $0.00342
-6.90%
$350,338 $3,004
Jul 28, 2025 $0.00368
-12.31%
$376,519 $3,353
Jul 27, 2025 $0.00421
+8.82%
$430,573 $4,914
Jul 26, 2025 $0.00387
-0.01%
$395,507 $3,628
Jul 25, 2025 $0.00387
-18.07%
$395,551 $4,045
Jul 24, 2025 $0.00415
-0.12%
$424,273 $3,699
Jul 23, 2025 $0.00415
-1.06%
$424,784 $3,832
Jul 22, 2025 $0.0042
+7.28%
$429,543 $3,945
Jul 21, 2025 $0.00392
-7.46%
$400,203 $3,868
Jul 20, 2025 $0.00423
+1.23%
$432,141 $4,376
Jul 19, 2025 $0.00417
+8.36%
$426,314 $3,864
Jul 18, 2025 $0.00385
-5.90%
$393,409 $4,273
Jul 17, 2025 $0.0041
-9.00%
$418,632 $3,939
Jul 16, 2025 $0.00451
+8.91%
$459,936 $4,034
Jul 15, 2025 $0.00414
+5.84%
$422,928 $3,957
Jul 14, 2025 $0.00391
+0.81%
$399,204 $3,918
Jul 13, 2025 $0.00388
+8.94%
$395,985 $52
Jul 12, 2025 $0.00356
+2.19%
$363,405 $3,359
Jul 11, 2025 $0.00349
-2.27%
$355,463 $10,585
Jul 10, 2025 $0.0035
+7.62%
$358,216 $3,347
Download