AI Power Grid Historical Data

AIPG
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00459
+14.07%
$ -- $ 17,288
Aug 27, 2025 $ 0.00371
+73.12%
$ 382,339 $ 13,376
Aug 26, 2025 $ 0.0018
-6.43%
$ 220,595 $ 3,845
Aug 25, 2025 $ 0.00192
-24.88%
$ 198,580 $ 5,336
Aug 24, 2025 $ 0.00256
+80.34%
$ 263,435 $ 8,875
Aug 23, 2025 $ 0.00142
+13.16%
$ 146,078 $ 6,001
Aug 22, 2025 $ 0.00136
-26.42%
$ 140,210 $ 5,948
Aug 21, 2025 $ 0.00188
-39.96%
$ 191,230 $ 7,530
Aug 20, 2025 $ 0.00315
+2.51%
$ 323,416 $ 2,718
Aug 19, 2025 $ 0.00309
-2.16%
$ 316,042 $ 2,796
Aug 18, 2025 $ 0.00315
-20.07%
$ 324,460 $ 4,164
Aug 17, 2025 $ 0.00394
+8.98%
$ 405,408 $ 3,515
Aug 16, 2025 $ 0.00362
-4.06%
$ 372,038 $ 3,153
Aug 15, 2025 $ 0.00377
-4.24%
$ 387,660 $ 3,653
Aug 14, 2025 $ 0.00393
-3.93%
$ 404,426 $ 3,811
Aug 13, 2025 $ 0.0041
+3.59%
$ 421,185 $ 3,877
Aug 12, 2025 $ 0.00397
-6.65%
$ 407,965 $ 4,512
Aug 11, 2025 $ 0.00425
+7.57%
$ 436,511 $ 3,940
Aug 10, 2025 $ 0.00395
-1.15%
$ 405,615 $ 3,576
Aug 9, 2025 $ 0.004
+2.09%
$ 410,144 $ 3,838
Aug 8, 2025 $ 0.00392
-2.39%
$ 401,949 $ 4,144
Aug 7, 2025 $ 0.00402
+0.20%
$ 412,019 $ 3,485
Aug 6, 2025 $ 0.004
-1.45%
$ 410,711 $ 3,556
Aug 5, 2025 $ 0.00406
-0.98%
$ 416,352 $ 3,560
Aug 4, 2025 $ 0.0041
+8.46%
$ 420,373 $ 4,024
Aug 3, 2025 $ 0.00376
+0.88%
$ 387,571 $ 3,460
Aug 2, 2025 $ 0.00375
-2.55%
$ 382,475 $ 3,374
Aug 1, 2025 $ 0.00384
+3.23%
$ 393,427 $ 3,642
Jul 31, 2025 $ 0.00372
+0.79%
$ 380,531 $ 3,210
Jul 30, 2025 $ 0.00369
-2.64%
$ 377,563 $ 3,262
Jul 29, 2025 $ 0.00342
-6.90%
$ 350,338 $ 3,004
Jul 28, 2025 $ 0.00368
-12.31%
$ 376,519 $ 3,353
Jul 27, 2025 $ 0.00421
+8.82%
$ 430,573 $ 4,914
Jul 26, 2025 $ 0.00387
-0.01%
$ 395,507 $ 3,628
Jul 25, 2025 $ 0.00387
-18.07%
$ 395,551 $ 4,045
Jul 24, 2025 $ 0.00415
-0.12%
$ 424,273 $ 3,699
Jul 23, 2025 $ 0.00415
-1.06%
$ 424,784 $ 3,832
Jul 22, 2025 $ 0.0042
+7.28%
$ 429,543 $ 3,945
Jul 21, 2025 $ 0.00392
-7.46%
$ 400,203 $ 3,868
Jul 20, 2025 $ 0.00423
+1.23%
$ 432,141 $ 4,376
Jul 19, 2025 $ 0.00417
+8.36%
$ 426,314 $ 3,864
Jul 18, 2025 $ 0.00385
-5.90%
$ 393,409 $ 4,273
Jul 17, 2025 $ 0.0041
-9.00%
$ 418,632 $ 3,939
Jul 16, 2025 $ 0.00451
+8.91%
$ 459,936 $ 4,034
Jul 15, 2025 $ 0.00414
+5.84%
$ 422,928 $ 3,957
Jul 14, 2025 $ 0.00391
+0.81%
$ 399,204 $ 3,918
Jul 13, 2025 $ 0.00388
+8.94%
$ 395,985 $ 52
Jul 12, 2025 $ 0.00356
+2.19%
$ 363,405 $ 3,359
Jul 11, 2025 $ 0.00349
-2.27%
$ 355,463 $ 10,585
Jul 10, 2025 $ 0.0035
+7.62%
$ 358,216 $ 3,347
Download