AI Power Grid Historical Data

AIPG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00459
+23.40%
$ -- $ 140,996
Jul 2025 $ 0.00369
+21.55%
$ 380,531 $ 131,676
Jun 2025 $ 0.00346
-12.59%
$ 308,789 $ 104,996
May 2025 $ 0.00375
-13.89%
$ 401,133 $ 128,855
Apr 2025 $ 0.00436
-15.07%
$ 437,361 $ 127,096
Mar 2025 $ 0.00512
-24.42%
$ 510,406 $ 199,610
Feb 2025 $ 0.00677
-51.70%
$ 670,599 $ 237,032
Jan 2025 $ 0.014
-20.65%
$ 1.38 million $ 234,991
Dec 2024 $ 0.0183
+83.02%
$ 1.72 million $ 448,056
Nov 2024 $ 0.0104
+66.40%
$ 968,717 $ 390,309
Oct 2024 $ 0.00608
-46.85%
$ 600,718 $ 405,305
Sep 2024 $ 0.0113
-35.75%
$ 1.07 million $ 2.86 million
Aug 2024 $ 0.0176
-20.09%
$ 1.63 million $ 7.27 million
Jul 2024 $ 0.022
-0.79%
$ 1.98 million $ 3.35 million
Jun 2024 $ 0.0223
-49.19%
$ 1.93 million $ 3.6 million
May 2024 $ 0.0439
+10.78%
$ 3.55 million $ 1.54 million
Apr 2024 $ 0.0396
-72.90%
$ 2.99 million $ 2.84 million
Mar 2024 $ 0.146
-48.40%
$ 9.54 million $ 3 million
Feb 2024 $ 0.283
+28.01%
$ 15.36 million $ 2.56 million
Jan 2024 $ 0.221
-16.55%
$ 8.36 million $ 475,258
Download