AI Power Grid Historical Data

AIPG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00459
+23.40%
$-- $140,996
Jul 2025 $0.00369
+21.55%
$380,531 $131,676
Jun 2025 $0.00346
-12.59%
$308,789 $104,996
May 2025 $0.00375
-13.89%
$401,133 $128,855
Apr 2025 $0.00436
-15.07%
$437,361 $127,096
Mar 2025 $0.00512
-24.42%
$510,406 $199,610
Feb 2025 $0.00677
-51.70%
$670,599 $237,032
Jan 2025 $0.014
-20.65%
$1.38 million $234,991
Dec 2024 $0.0183
+83.02%
$1.72 million $448,056
Nov 2024 $0.0104
+66.40%
$968,717 $390,309
Oct 2024 $0.00608
-46.85%
$600,718 $405,305
Sep 2024 $0.0113
-35.75%
$1.07 million $2.86 million
Aug 2024 $0.0176
-20.09%
$1.63 million $7.27 million
Jul 2024 $0.022
-0.79%
$1.98 million $3.35 million
Jun 2024 $0.0223
-49.19%
$1.93 million $3.6 million
May 2024 $0.0439
+10.78%
$3.55 million $1.54 million
Apr 2024 $0.0396
-72.90%
$2.99 million $2.84 million
Mar 2024 $0.146
-48.40%
$9.54 million $3 million
Feb 2024 $0.283
+28.01%
$15.36 million $2.56 million
Jan 2024 $0.221
-16.55%
$8.36 million $475,258
Download