AI Power Grid Historical Data

AIPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00325
-3.10%
$ 331,732 $ 3,057
Jul 8, 2025 $ 0.00332
+3.36%
$ 338,284 $ 3,016
Jul 7, 2025 $ 0.00321
-4.26%
$ 327,133 $ 3,353
Jul 6, 2025 $ 0.00336
-6.77%
$ 342,212 $ 3,512
Jul 5, 2025 $ 0.0039
+14.80%
$ -- $ 8,730
Jul 4, 2025 $ 0.00341
-0.76%
$ 347,663 $ 16,682
Jul 3, 2025 $ 0.00349
+10.13%
$ 355,120 $ 3,237
Jul 2, 2025 $ 0.00316
-4.28%
$ 322,095 $ 3,373
Jul 1, 2025 $ 0.00331
+8.93%
$ 336,439 $ 3,462
Jun 30, 2025 $ 0.00303
-12.36%
$ 308,789 $ 3,117
Jun 29, 2025 $ 0.00346
-4.39%
$ 352,264 $ 3,320
Jun 28, 2025 $ 0.00362
-1.36%
$ 368,664 $ 3,314
Jun 27, 2025 $ 0.00368
-1.18%
$ 373,971 $ 3,266
Jun 26, 2025 $ 0.00372
-15.60%
$ 378,363 $ 3,532
Jun 25, 2025 $ 0.00441
+1.03%
$ 447,898 $ 4,393
Jun 24, 2025 $ 0.00436
+7.84%
$ 443,226 $ 4,051
Jun 23, 2025 $ 0.00404
+16.64%
$ 410,214 $ 4,003
Jun 22, 2025 $ 0.00346
+10.92%
$ 351,622 $ 3,451
Jun 21, 2025 $ 0.00312
-3.04%
$ 316,936 $ 3,217
Jun 20, 2025 $ 0.00322
-16.08%
$ 326,994 $ 4,601
Jun 19, 2025 $ 0.00383
+19.33%
$ 388,436 $ 4,404
Jun 18, 2025 $ 0.00321
+14.18%
$ 325,442 $ 5,228
Jun 17, 2025 $ 0.00281
-12.33%
$ 284,665 $ 2,882
Jun 16, 2025 $ 0.0032
+2.05%
$ 324,843 $ 2,949
Jun 15, 2025 $ 0.00314
-5.43%
$ 318,660 $ 3,064
Jun 14, 2025 $ 0.00331
-6.95%
$ 336,014 $ 4,109
Jun 13, 2025 $ 0.00356
-1.29%
$ 361,252 $ 3,349
Jun 12, 2025 $ 0.00361
+2.45%
$ 366,207 $ 3,797
Jun 11, 2025 $ 0.00353
-9.28%
$ 357,364 $ 3,732
Jun 10, 2025 $ 0.0039
+15.41%
$ 394,858 $ 4,214
Jun 9, 2025 $ 0.00338
-0.25%
$ 342,383 $ 3,049
Jun 8, 2025 $ 0.00339
+0.91%
$ 343,244 $ 3,491
Jun 7, 2025 $ 0.00336
+4.26%
$ 340,067 $ 3,208
Jun 6, 2025 $ 0.00322
-4.75%
$ 326,300 $ 2,759
Jun 5, 2025 $ 0.00338
-0.47%
$ 342,514 $ 3,165
Jun 4, 2025 $ 0.00341
-7.09%
$ 344,850 $ 3,720
Jun 3, 2025 $ 0.00367
-3.32%
$ 370,886 $ 3,505
Jun 2, 2025 $ 0.00379
+1.18%
$ 383,745 $ 3,534
Jun 1, 2025 $ 0.00375
-5.30%
$ 379,281 $ 3,690
May 31, 2025 $ 0.00397
+5.81%
$ 401,133 $ 4,296
May 30, 2025 $ 0.00375
-4.80%
$ 379,142 $ 3,267
May 29, 2025 $ 0.00394
-8.84%
$ 397,958 $ 3,965
May 28, 2025 $ 0.00435
+8.91%
$ 439,148 $ 4,838
May 27, 2025 $ 0.00399
+9.88%
$ 403,132 $ 4,215
May 26, 2025 $ 0.00364
-11.10%
$ 367,814 $ 3,829
May 25, 2025 $ 0.00412
+3.12%
$ 415,424 $ 4,117
May 24, 2025 $ 0.004
-5.79%
$ 403,842 $ 5,485
May 23, 2025 $ 0.00432
-13.26%
$ 435,927 $ 4,830
May 22, 2025 $ 0.00498
-0.06%
$ 502,661 $ 5,412
May 21, 2025 $ 0.005
+0.70%
$ 503,851 $ 4,516