AI Power Grid Historical Data

AIPG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.00325
-3.10%
$331,732 $3,057
Jul 8, 2025 $0.00332
+3.36%
$338,284 $3,016
Jul 7, 2025 $0.00321
-4.26%
$327,133 $3,353
Jul 6, 2025 $0.00336
-6.77%
$342,212 $3,512
Jul 5, 2025 $0.0039
+14.80%
$-- $8,730
Jul 4, 2025 $0.00341
-0.76%
$347,663 $16,682
Jul 3, 2025 $0.00349
+10.13%
$355,120 $3,237
Jul 2, 2025 $0.00316
-4.28%
$322,095 $3,373
Jul 1, 2025 $0.00331
+8.93%
$336,439 $3,462
Jun 30, 2025 $0.00303
-12.36%
$308,789 $3,117
Jun 29, 2025 $0.00346
-4.39%
$352,264 $3,320
Jun 28, 2025 $0.00362
-1.36%
$368,664 $3,314
Jun 27, 2025 $0.00368
-1.18%
$373,971 $3,266
Jun 26, 2025 $0.00372
-15.60%
$378,363 $3,532
Jun 25, 2025 $0.00441
+1.03%
$447,898 $4,393
Jun 24, 2025 $0.00436
+7.84%
$443,226 $4,051
Jun 23, 2025 $0.00404
+16.64%
$410,214 $4,003
Jun 22, 2025 $0.00346
+10.92%
$351,622 $3,451
Jun 21, 2025 $0.00312
-3.04%
$316,936 $3,217
Jun 20, 2025 $0.00322
-16.08%
$326,994 $4,601
Jun 19, 2025 $0.00383
+19.33%
$388,436 $4,404
Jun 18, 2025 $0.00321
+14.18%
$325,442 $5,228
Jun 17, 2025 $0.00281
-12.33%
$284,665 $2,882
Jun 16, 2025 $0.0032
+2.05%
$324,843 $2,949
Jun 15, 2025 $0.00314
-5.43%
$318,660 $3,064
Jun 14, 2025 $0.00331
-6.95%
$336,014 $4,109
Jun 13, 2025 $0.00356
-1.29%
$361,252 $3,349
Jun 12, 2025 $0.00361
+2.45%
$366,207 $3,797
Jun 11, 2025 $0.00353
-9.28%
$357,364 $3,732
Jun 10, 2025 $0.0039
+15.41%
$394,858 $4,214
Jun 9, 2025 $0.00338
-0.25%
$342,383 $3,049
Jun 8, 2025 $0.00339
+0.91%
$343,244 $3,491
Jun 7, 2025 $0.00336
+4.26%
$340,067 $3,208
Jun 6, 2025 $0.00322
-4.75%
$326,300 $2,759
Jun 5, 2025 $0.00338
-0.47%
$342,514 $3,165
Jun 4, 2025 $0.00341
-7.09%
$344,850 $3,720
Jun 3, 2025 $0.00367
-3.32%
$370,886 $3,505
Jun 2, 2025 $0.00379
+1.18%
$383,745 $3,534
Jun 1, 2025 $0.00375
-5.30%
$379,281 $3,690
May 31, 2025 $0.00397
+5.81%
$401,133 $4,296
May 30, 2025 $0.00375
-4.80%
$379,142 $3,267
May 29, 2025 $0.00394
-8.84%
$397,958 $3,965
May 28, 2025 $0.00435
+8.91%
$439,148 $4,838
May 27, 2025 $0.00399
+9.88%
$403,132 $4,215
May 26, 2025 $0.00364
-11.10%
$367,814 $3,829
May 25, 2025 $0.00412
+3.12%
$415,424 $4,117
May 24, 2025 $0.004
-5.79%
$403,842 $5,485
May 23, 2025 $0.00432
-13.26%
$435,927 $4,830
May 22, 2025 $0.00498
-0.06%
$502,661 $5,412
May 21, 2025 $0.005
+0.70%
$503,851 $4,516