AI Power Grid Historical Data

AIPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.00906
+16.74%
$797,199 $852,855
Sep 2 $0.00743
-55.56%
$724,651 $1.2 million
Aug 26 $0.0167
-18.67%
$1.55 million $1.73 million
Aug 19 $0.0197
+23.96%
$1.89 million $1.4 million
Aug 12 $0.0158
-4.42%
$1.46 million $1.47 million
Aug 5 $0.0165
-14.16%
$1.5 million $1.29 million
Jul 29 $0.0198
-11.03%
$1.74 million $1.34 million
Jul 22 $0.0223
-18.75%
$1.99 million $564,598
Jul 15 $0.0268
-4.26%
$2.44 million $1.12 million
Jul 8 $0.028
+21.90%
$2.47 million $327,351
Jul 1 $0.0242
+9.26%
$2.01 million $112,956
Jun 24 $0.026
+9.48%
$1.93 million $115,016
Jun 17 $0.0273
-19.13%
$2.02 million $643,390
Jun 10 $0.0368
-10.45%
$2.84 million $1.4 million
Jun 3 $0.0466
-16.49%
$3.4 million $809,216
May 27 $0.0557
+22.36%
$4.54 million $320,181
May 20 $0.0487
+60.95%
$3.65 million $490,244
May 13 $0.0332
-34.84%
$2.39 million $235,950
May 6 $0.0485
-15.63%
$3.96 million $226,467
Apr 29 $0.0614
+31.47%
$4.39 million $318,419
Apr 22 $0.0603
-16.73%
$3.51 million $488,991
Apr 15 $0.0787
-11.70%
$5.28 million $392,328
Apr 8 $0.0897
-27.76%
$6.27 million $730,654
Apr 1 $0.114
-22.06%
$8.44 million $681,563
Mar 25 $0.131
-19.98%
$9.54 million $735,875
Mar 18 $0.163
-14.21%
$10.2 million $391,758
Mar 11 $0.18
-24.96%
$11.44 million $558,848
Mar 4 $0.236
-2.55%
$13.88 million $581,327
Feb 26 $0.242
-1.43%
$13.4 million $848,938
Feb 19 $0.248
-44.79%
$13.12 million $783,841
Feb 12 $0.46
+77.51%
$23.15 million $708,372
Feb 5 $0.23
+28.61%
$11.84 million $319,563
Jan 29 $0.177
-25.76%
$7.2 million $291,582
Jan 22 $0.228
-13.81%
$8.41 million $328,504
Download