AI Power Grid Historical Data

AIPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00906
+16.74%
$ 797,199 $ 852,855
Sep 2 $ 0.00743
-55.56%
$ 724,651 $ 1.2 million
Aug 26 $ 0.0167
-18.67%
$ 1.55 million $ 1.73 million
Aug 19 $ 0.0197
+23.96%
$ 1.89 million $ 1.4 million
Aug 12 $ 0.0158
-4.42%
$ 1.46 million $ 1.47 million
Aug 5 $ 0.0165
-14.16%
$ 1.5 million $ 1.29 million
Jul 29 $ 0.0198
-11.03%
$ 1.74 million $ 1.34 million
Jul 22 $ 0.0223
-18.75%
$ 1.99 million $ 564,598
Jul 15 $ 0.0268
-4.26%
$ 2.44 million $ 1.12 million
Jul 8 $ 0.028
+21.90%
$ 2.47 million $ 327,351
Jul 1 $ 0.0242
+9.26%
$ 2.01 million $ 112,956
Jun 24 $ 0.026
+9.48%
$ 1.93 million $ 115,016
Jun 17 $ 0.0273
-19.13%
$ 2.02 million $ 643,390
Jun 10 $ 0.0368
-10.45%
$ 2.84 million $ 1.4 million
Jun 3 $ 0.0466
-16.49%
$ 3.4 million $ 809,216
May 27 $ 0.0557
+22.36%
$ 4.54 million $ 320,181
May 20 $ 0.0487
+60.95%
$ 3.65 million $ 490,244
May 13 $ 0.0332
-34.84%
$ 2.39 million $ 235,950
May 6 $ 0.0485
-15.63%
$ 3.96 million $ 226,467
Apr 29 $ 0.0614
+31.47%
$ 4.39 million $ 318,419
Apr 22 $ 0.0603
-16.73%
$ 3.51 million $ 488,991
Apr 15 $ 0.0787
-11.70%
$ 5.28 million $ 392,328
Apr 8 $ 0.0897
-27.76%
$ 6.27 million $ 730,654
Apr 1 $ 0.114
-22.06%
$ 8.44 million $ 681,563
Mar 25 $ 0.131
-19.98%
$ 9.54 million $ 735,875
Mar 18 $ 0.163
-14.21%
$ 10.2 million $ 391,758
Mar 11 $ 0.18
-24.96%
$ 11.44 million $ 558,848
Mar 4 $ 0.236
-2.55%
$ 13.88 million $ 581,327
Feb 26 $ 0.242
-1.43%
$ 13.4 million $ 848,938
Feb 19 $ 0.248
-44.79%
$ 13.12 million $ 783,841
Feb 12 $ 0.46
+77.51%
$ 23.15 million $ 708,372
Feb 5 $ 0.23
+28.61%
$ 11.84 million $ 319,563
Jan 29 $ 0.177
-25.76%
$ 7.2 million $ 291,582
Jan 22 $ 0.228
-13.81%
$ 8.41 million $ 328,504
Download